| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | HKD | 1.76 | 1.76 | 1.74 | 1.76 | 1.581 | +0.097 (+6.52%) | 118,003 |
| 17 Jun 1992 |
|
|||||||
| 16 Jun 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4842 | 0.0 (0.0%) | 135,827 |
| 15 Jun 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4842 | 0.0 (0.0%) | 0 |
| 12 Jun 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4842 | 0.0 (0.0%) | 113,189 |
| 11 Jun 1992 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 1.4842 | -0.02 (-1.18%) | 215,060 |
| 10 Jun 1992 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5019 | -0.02 (-1.16%) | 989,274 |
| 9 Jun 1992 | HKD | 1.72 | 1.72 | 1.7 | 1.72 | 1.5196 | +0.03 (+1.78%) | 943,999 |
| 8 Jun 1992 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.4931 | +0.04 (+2.42%) | 135,827 |
| 5 Jun 1992 | HKD | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 1.4578 | 0.0 (0.0%) | 0 |
| 4 Jun 1992 | HKD | 1.6501 | 1.6501 | 1.62 | 1.6501 | 1.4578 | -0.05 (-2.94%) | 79,232 |
| 3 Jun 1992 | HKD | 1.7 | 1.7 | 1.68 | 1.7 | 1.5019 | 0.0 (0.0%) | 233,170 |
| 2 Jun 1992 | HKD | 1.7 | 1.7101 | 1.7 | 1.7 | 1.5019 | -0.01 (-0.59%) | 260,335 |
| 1 Jun 1992 | HKD | 1.7101 | 1.7101 | 1.7101 | 1.7101 | 1.5108 | -0.03 (-1.72%) | 316,930 |
| 29 May 1992 | HKD | 1.74 | 1.74 | 1.7101 | 1.74 | 1.5372 | +0.08 (+4.82%) | 373,525 |
| 28 May 1992 | HKD | 1.66 | 1.66 | 1.62 | 1.66 | 1.4666 | -0.04 (-2.35%) | 316,930 |
| 27 May 1992 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 1.5019 | -0.04 (-2.30%) | 147,146 |
| 26 May 1992 | HKD | 1.74 | 1.74 | 1.69 | 1.74 | 1.5372 | +0.09 (+5.45%) | 389,370 |
| 25 May 1992 | HKD | 1.6501 | 1.6501 | 1.62 | 1.6501 | 1.4578 | 0.0 (0.0%) | 327,601 |
| 22 May 1992 | HKD | 1.6501 | 1.6501 | 1.6299 | 1.6501 | 1.4578 | +0.08 (+5.10%) | 656,498 |
| 21 May 1992 | HKD | 1.57 | 1.57 | 1.37 | 1.57 | 1.3871 | +0.16 (+11.35%) | 851,183 |
| 20 May 1992 | HKD | 1.41 | 1.41 | 1.37 | 1.41 | 1.2457 | +0.04 (+2.92%) | 332,776 |
| 19 May 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.2104 | 0.0 (0.0%) | 0 |
| 18 May 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.2104 | -0.04 (-2.84%) | 316,930 |
| 15 May 1992 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.2457 | +0.11 (+8.45%) | 545,572 |
| 14 May 1992 | HKD | 1.3001 | 1.3001 | 1.27 | 1.3001 | 1.1486 | -0.16 (-10.95%) | 81,496 |
| 13 May 1992 | HKD | 1.46 | 1.5201 | 1.46 | 1.46 | 1.2899 | -0.06 (-3.95%) | 224,115 |
| 12 May 1992 | HKD | 1.5201 | 1.5201 | 1.5201 | 1.5201 | 1.343 | 0.0 (0.0%) | 384,844 |
| 11 May 1992 | HKD | 1.5201 | 1.5201 | 1.4999 | 1.5201 | 1.343 | +0.11 (+7.81%) | 483,156 |
| 8 May 1992 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.2457 | 0.0 (0.0%) | 67,914 |
| 7 May 1992 | HKD | 1.41 | 1.41 | 1.4 | 1.41 | 1.2457 | 0.0 (0.0%) | 239,961 |
