Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 403,700 |
7 Jun 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 1,360,000 |
4 Jun 2021 | HKD | 0.095 | 0.095 | 0.091 | 0.093 | 0.093 | -0.003 (-3.13%) | 1,140,790 |
3 Jun 2021 | HKD | 0.095 | 0.096 | 0.092 | 0.096 | 0.096 | +0.005 (+5.49%) | 4,330,000 |
2 Jun 2021 | HKD | 0.095 | 0.095 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 310,000 |
1 Jun 2021 | HKD | 0.094 | 0.095 | 0.091 | 0.095 | 0.095 | +0.004 (+4.40%) | 1,926,000 |
31 May 2021 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.002 (+2.25%) | 484,314 |
28 May 2021 | HKD | 0.089 | 0.094 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 1,160,000 |
27 May 2021 | HKD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 650,000 |
26 May 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 200,000 |
25 May 2021 | HKD | 0.091 | 0.094 | 0.089 | 0.094 | 0.094 | +0.003 (+3.30%) | 200,000 |
24 May 2021 | HKD | 0.09 | 0.093 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 540,000 |
21 May 2021 | HKD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | -0.005 (-5.32%) | 387,759 |
20 May 2021 | HKD | 0.092 | 0.095 | 0.092 | 0.094 | 0.094 | +0.004 (+4.44%) | 574,000 |
18 May 2021 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 100,000 |
17 May 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 430,000 |
14 May 2021 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 320,000 |
13 May 2021 | HKD | 0.091 | 0.091 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 3,422,000 |
12 May 2021 | HKD | 0.09 | 0.093 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 720,000 |
11 May 2021 | HKD | 0.09 | 0.092 | 0.088 | 0.09 | 0.09 | -0.004 (-4.26%) | 1,730,000 |
10 May 2021 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.004 (+4.44%) | 1,620,000 |
7 May 2021 | HKD | 0.092 | 0.092 | 0.088 | 0.09 | 0.09 | -0.002 (-2.17%) | 1,540,000 |
6 May 2021 | HKD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.003 (-3.16%) | 160,000 |
5 May 2021 | HKD | 0.095 | 0.095 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 890,000 |
4 May 2021 | HKD | 0.092 | 0.095 | 0.092 | 0.093 | 0.093 | +0.003 (+3.33%) | 1,750,000 |
3 May 2021 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 310,000 |
30 Apr 2021 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
29 Apr 2021 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 100,000 |
28 Apr 2021 | HKD | 0.087 | 0.09 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,970,000 |
27 Apr 2021 | HKD | 0.089 | 0.09 | 0.088 | 0.09 | 0.09 | -0.003 (-3.23%) | 13,870,000 |