| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1992 | HKD | 1.41 | 1.41 | 1.39 | 1.41 | 1.2457 | -0.01 (-0.70%) | 874,466 |
| 5 May 1992 | HKD | 1.42 | 1.42 | 1.38 | 1.42 | 1.2545 | +0.03 (+2.16%) | 441,438 |
| 4 May 1992 | HKD | 1.39 | 1.39 | 1.38 | 1.39 | 1.228 | +0.01 (+0.72%) | 292,028 |
| 1 May 1992 | HKD | 1.38 | 1.38 | 1.35 | 1.38 | 1.2192 | +0.01 (+0.73%) | 135,827 |
| 30 Apr 1992 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.2104 | 0.0 (0.0%) | 54,331 |
| 29 Apr 1992 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.2104 | 0.0 (0.0%) | 0 |
| 28 Apr 1992 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.2104 | 0.0 (0.0%) | 56,595 |
| 27 Apr 1992 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.2104 | -0.04 (-2.84%) | 58,858 |
| 24 Apr 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2457 | +0.04 (+2.92%) | 486,390 |
| 23 Apr 1992 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 1.2104 | 0.0 (0.0%) | 216,352 |
| 22 Apr 1992 | HKD | 1.37 | 1.37 | 1.34 | 1.37 | 1.2104 | -0.04 (-2.84%) | 24,902 |
| 21 Apr 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2457 | 0.0 (0.0%) | 0 |
| 20 Apr 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2457 | 0.0 (0.0%) | 0 |
| 17 Apr 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2457 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2457 | 0.0 (0.0%) | 0 |
| 15 Apr 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2457 | 0.0 (0.0%) | 0 |
| 14 Apr 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2457 | 0.0 (0.0%) | 0 |
| 13 Apr 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2457 | 0.0 (0.0%) | 0 |
| 10 Apr 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2457 | 0.0 (0.0%) | 0 |
| 9 Apr 1992 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.2457 | 0.0 (0.0%) | 0 |
| 8 Apr 1992 | HKD | 1.41 | 1.4299 | 1.41 | 1.41 | 1.2457 | -0.02 (-1.39%) | 38,484 |
| 7 Apr 1992 | HKD | 1.4299 | 1.4299 | 1.4299 | 1.4299 | 1.2633 | 0.0 (0.0%) | 0 |
| 6 Apr 1992 | HKD | 1.4299 | 1.4299 | 1.4299 | 1.4299 | 1.2633 | -0.03 (-2.06%) | 6,791 |
| 3 Apr 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2899 | 0.0 (0.0%) | 0 |
| 2 Apr 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2899 | -0.03 (-2.01%) | 22,638 |
| 1 Apr 1992 | HKD | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.3163 | 0.0 (0.0%) | 0 |
| 31 Mar 1992 | HKD | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.3163 | -0.04 (-2.62%) | 74,749 |
| 30 Mar 1992 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.3517 | -0.01 (-0.65%) | 27,165 |
| 27 Mar 1992 | HKD | 1.54 | 1.54 | 1.53 | 1.54 | 1.3606 | +0.06 (+4.05%) | 58,858 |
| 26 Mar 1992 | HKD | 1.4801 | 1.4801 | 1.47 | 1.4801 | 1.3076 | +0.04 (+2.78%) | 321,458 |
