Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1992 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.2722 | -0.06 (-3.99%) | 56,595 |
24 Mar 1992 | HKD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.3251 | 0.0 (0.0%) | 0 |
23 Mar 1992 | HKD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.3251 | 0.0 (0.0%) | 0 |
20 Mar 1992 | HKD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.3251 | 0.0 (0.0%) | 0 |
19 Mar 1992 | HKD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.3251 | 0.0 (0.0%) | 0 |
18 Mar 1992 | HKD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.3251 | 0.0 (0.0%) | 0 |
17 Mar 1992 | HKD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.3251 | 0.0 (0.0%) | 0 |
16 Mar 1992 | HKD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.3251 | 0.0 (0.0%) | 0 |
13 Mar 1992 | HKD | 1.4999 | 1.4999 | 1.4999 | 1.4999 | 1.3251 | 0.0 (0.0%) | 0 |
12 Mar 1992 | HKD | 1.4999 | 1.5801 | 1.4999 | 1.4999 | 1.3251 | -0.08 (-5.08%) | 33,957 |
11 Mar 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
10 Mar 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
9 Mar 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
6 Mar 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
5 Mar 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
4 Mar 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
3 Mar 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
2 Mar 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
28 Feb 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
27 Feb 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
26 Feb 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
25 Feb 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
24 Feb 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
21 Feb 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
20 Feb 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
19 Feb 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | 0.0 (0.0%) | 0 |
18 Feb 1992 | HKD | 1.5801 | 1.5801 | 1.5801 | 1.5801 | 1.396 | -0.01 (-0.63%) | 11,319 |
17 Feb 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
14 Feb 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
13 Feb 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 1,754,434 |