Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
11 Feb 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
10 Feb 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
7 Feb 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
6 Feb 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
5 Feb 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
4 Feb 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
3 Feb 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
31 Jan 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
30 Jan 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 0 |
29 Jan 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | 0.0 (0.0%) | 22,638 |
28 Jan 1992 | HKD | 1.5901 | 1.5901 | 1.5901 | 1.5901 | 1.4048 | -0.04 (-2.44%) | 22,638 |
27 Jan 1992 | HKD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.44 | 0.0 (0.0%) | 0 |
24 Jan 1992 | HKD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.44 | -0.07 (-4.12%) | 4,528 |
23 Jan 1992 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5019 | 0.0 (0.0%) | 0 |
22 Jan 1992 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5019 | 0.0 (0.0%) | 0 |
21 Jan 1992 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5019 | 0.0 (0.0%) | 0 |
20 Jan 1992 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5019 | 0.0 (0.0%) | 653,908 |
17 Jan 1992 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.5019 | 0.0 (0.0%) | 251,925 |
16 Jan 1992 | HKD | 1.7 | 1.7 | 1.6299 | 1.7 | 1.5019 | +0.05 (+3.02%) | 407,481 |
15 Jan 1992 | HKD | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 1.4578 | 0.0 (0.0%) | 0 |
14 Jan 1992 | HKD | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 1.4578 | 0.0 (0.0%) | 0 |
13 Jan 1992 | HKD | 1.6501 | 1.6501 | 1.6501 | 1.6501 | 1.4578 | 0.0 (0.0%) | 0 |
10 Jan 1992 | HKD | 1.6501 | 1.6501 | 1.6299 | 1.6501 | 1.4578 | +0.02 (+1.24%) | 161,051 |
9 Jan 1992 | HKD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.44 | 0.0 (0.0%) | 170,754 |
8 Jan 1992 | HKD | 1.6299 | 1.6299 | 1.6299 | 1.6299 | 1.44 | +0.08 (+5.15%) | 444,995 |
7 Jan 1992 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.3694 | +0.09 (+6.16%) | 589,554 |
6 Jan 1992 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.2899 | -0.03 (-2.01%) | 70,177 |
3 Jan 1992 | HKD | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.3163 | 0.0 (0.0%) | 0 |
2 Jan 1992 | HKD | 1.4899 | 1.4899 | 1.4899 | 1.4899 | 1.3163 | 0.0 (0.0%) | 0 |