Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.098 | 0.1 | 0.089 | 0.093 | 0.093 | -0.004 (-4.12%) | 4,952,000 |
23 Apr 2021 | HKD | 0.099 | 0.099 | 0.091 | 0.097 | 0.097 | +0.001 (+1.04%) | 450,000 |
22 Apr 2021 | HKD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | -0.001 (-1.03%) | 120,000 |
21 Apr 2021 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 110,000 |
20 Apr 2021 | HKD | 0.099 | 0.099 | 0.093 | 0.097 | 0.097 | -0.002 (-2.02%) | 876,000 |
19 Apr 2021 | HKD | 0.1 | 0.1 | 0.095 | 0.099 | 0.099 | +0.004 (+4.21%) | 640,000 |
16 Apr 2021 | HKD | 0.096 | 0.096 | 0.092 | 0.095 | 0.095 | +0.001 (+1.06%) | 2,390,000 |
15 Apr 2021 | HKD | 0.095 | 0.095 | 0.09 | 0.094 | 0.094 | -0.003 (-3.09%) | 2,100,000 |
14 Apr 2021 | HKD | 0.095 | 0.098 | 0.092 | 0.097 | 0.097 | +0.002 (+2.11%) | 2,055,820 |
13 Apr 2021 | HKD | 0.093 | 0.095 | 0.091 | 0.095 | 0.095 | +0.004 (+4.40%) | 1,240,000 |
12 Apr 2021 | HKD | 0.089 | 0.095 | 0.088 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,490,000 |
9 Apr 2021 | HKD | 0.095 | 0.095 | 0.089 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,725,000 |
8 Apr 2021 | HKD | 0.098 | 0.098 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 1,330,000 |
7 Apr 2021 | HKD | 0.088 | 0.1 | 0.088 | 0.094 | 0.094 | +0.006 (+6.82%) | 4,710,000 |
1 Apr 2021 | HKD | 0.088 | 0.088 | 0.084 | 0.088 | 0.088 | +0.001 (+1.15%) | 1,260,000 |
31 Mar 2021 | HKD | 0.09 | 0.09 | 0.086 | 0.087 | 0.087 | -0.005 (-5.43%) | 240,000 |
30 Mar 2021 | HKD | 0.087 | 0.093 | 0.085 | 0.092 | 0.092 | +0.007 (+8.24%) | 2,347,000 |
29 Mar 2021 | HKD | 0.087 | 0.087 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 960,000 |
26 Mar 2021 | HKD | 0.089 | 0.091 | 0.083 | 0.086 | 0.086 | -0.003 (-3.37%) | 4,174,000 |
25 Mar 2021 | HKD | 0.095 | 0.095 | 0.086 | 0.089 | 0.089 | -0.007 (-7.29%) | 5,310,000 |
24 Mar 2021 | HKD | 0.105 | 0.108 | 0.094 | 0.096 | 0.096 | -0.004 (-4%) | 4,030,000 |
23 Mar 2021 | HKD | 0.095 | 0.108 | 0.094 | 0.1 | 0.1 | +0.01 (+11.11%) | 12,510,000 |
22 Mar 2021 | HKD | 0.087 | 0.091 | 0.087 | 0.09 | 0.09 | -0.001 (-1.10%) | 820,000 |
19 Mar 2021 | HKD | 0.089 | 0.093 | 0.088 | 0.091 | 0.091 | +0.003 (+3.41%) | 2,480,000 |
18 Mar 2021 | HKD | 0.089 | 0.092 | 0.086 | 0.088 | 0.088 | -0.005 (-5.38%) | 2,470,000 |
17 Mar 2021 | HKD | 0.098 | 0.098 | 0.088 | 0.093 | 0.093 | +0.001 (+1.09%) | 1,934,000 |
16 Mar 2021 | HKD | 0.084 | 0.097 | 0.084 | 0.092 | 0.092 | +0.004 (+4.55%) | 1,390,000 |
15 Mar 2021 | HKD | 0.094 | 0.094 | 0.085 | 0.088 | 0.088 | +0.003 (+3.53%) | 540,000 |
12 Mar 2021 | HKD | 0.09 | 0.097 | 0.084 | 0.085 | 0.085 | -0.006 (-6.59%) | 2,330,000 |
11 Mar 2021 | HKD | 0.08 | 0.1 | 0.079 | 0.091 | 0.091 | +0.007 (+8.33%) | 5,606,000 |