| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 17 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 16 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 15 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 14 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 11 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 10 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 9 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 8 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 7 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 4 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 3 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 2 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 1 May 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 30 Apr 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 27 Apr 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 0 |
| 26 Apr 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 996 |
| 25 Apr 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 566 |
| 24 Apr 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | -0.01 (-0.84%) | 1,268 |
| 23 Apr 1990 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0425 | -0.01 (-0.85%) | 1,019 |
| 20 Apr 1990 | HKD | 1.1901 | 1.1901 | 1.1901 | 1.1901 | 1.0514 | +0.03 (+2.59%) | 5,207 |
| 19 Apr 1990 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.0248 | -0.01 (-0.86%) | 1,539 |
| 18 Apr 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | 0.0 (0.0%) | 1,902 |
| 17 Apr 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | -0.01 (-0.84%) | 4,980 |
| 16 Apr 1990 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0425 | 0.0 (0.0%) | 0 |
| 13 Apr 1990 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0425 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0425 | +0.01 (+0.85%) | 3,735 |
| 11 Apr 1990 | HKD | 1.1701 | 1.1701 | 1.1701 | 1.1701 | 1.0338 | -0.01 (-0.84%) | 724 |
| 10 Apr 1990 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.0425 | -0.02 (-1.67%) | 5,592 |
| 9 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0602 | -0.01 (-0.82%) | 2,966 |
