Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1990 | HKD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.0689 | +0.01 (+0.83%) | 5,773 |
5 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0602 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.0602 | -0.04 (-3.23%) | 9,214 |
3 Apr 1990 | HKD | 1.2401 | 1.2401 | 1.2401 | 1.2401 | 1.0956 | +0.01 (+0.82%) | 20 |
2 Apr 1990 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.0867 | 0.0 (0.0%) | 226 |