Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.08 | 0.085 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 310,000 |
9 Mar 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 380,000 |
8 Mar 2021 | HKD | 0.088 | 0.088 | 0.08 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,440,000 |
5 Mar 2021 | HKD | 0.088 | 0.088 | 0.084 | 0.088 | 0.088 | -0.001 (-1.12%) | 5,304,000 |
4 Mar 2021 | HKD | 0.085 | 0.09 | 0.085 | 0.089 | 0.089 | -0.002 (-2.20%) | 450,000 |
3 Mar 2021 | HKD | 0.087 | 0.092 | 0.085 | 0.091 | 0.091 | +0.006 (+7.06%) | 620,000 |
2 Mar 2021 | HKD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 320,000 |
1 Mar 2021 | HKD | 0.085 | 0.088 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 864,000 |
26 Feb 2021 | HKD | 0.086 | 0.088 | 0.084 | 0.087 | 0.087 | -0.007 (-7.45%) | 4,803,750 |
25 Feb 2021 | HKD | 0.094 | 0.094 | 0.085 | 0.094 | 0.094 | -0.001 (-1.05%) | 8,110,000 |
24 Feb 2021 | HKD | 0.098 | 0.104 | 0.09 | 0.095 | 0.095 | -0.003 (-3.06%) | 4,300,000 |
23 Feb 2021 | HKD | 0.1 | 0.103 | 0.092 | 0.098 | 0.098 | +0.002 (+2.08%) | 3,460,000 |
22 Feb 2021 | HKD | 0.114 | 0.114 | 0.096 | 0.096 | 0.096 | -0.018 (-15.79%) | 8,356,000 |
19 Feb 2021 | HKD | 0.11 | 0.117 | 0.109 | 0.114 | 0.114 | -0.006 (-5.00%) | 7,930,000 |
18 Feb 2021 | HKD | 0.108 | 0.138 | 0.108 | 0.12 | 0.12 | +0.026 (+27.66%) | 53,450,000 |
17 Feb 2021 | HKD | 0.082 | 0.102 | 0.082 | 0.094 | 0.094 | +0.012 (+14.63%) | 21,350,000 |
16 Feb 2021 | HKD | 0.085 | 0.085 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 1,584,370 |
11 Feb 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,780,000 |
10 Feb 2021 | HKD | 0.075 | 0.081 | 0.074 | 0.08 | 0.08 | +0.004 (+5.26%) | 5,890,000 |
9 Feb 2021 | HKD | 0.079 | 0.08 | 0.074 | 0.076 | 0.076 | -0.002 (-2.56%) | 2,650,000 |
8 Feb 2021 | HKD | 0.074 | 0.079 | 0.074 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,110,000 |
5 Feb 2021 | HKD | 0.08 | 0.08 | 0.075 | 0.079 | 0.079 | -0.001 (-1.25%) | 2,720,000 |
4 Feb 2021 | HKD | 0.089 | 0.089 | 0.076 | 0.08 | 0.08 | -0.001 (-1.23%) | 5,090,000 |
3 Feb 2021 | HKD | 0.075 | 0.082 | 0.075 | 0.081 | 0.081 | +0.006 (+8%) | 4,630,000 |
2 Feb 2021 | HKD | 0.077 | 0.082 | 0.073 | 0.075 | 0.075 | -0.002 (-2.60%) | 3,410,000 |
1 Feb 2021 | HKD | 0.085 | 0.085 | 0.077 | 0.077 | 0.077 | -0.008 (-9.41%) | 5,996,000 |
29 Jan 2021 | HKD | 0.089 | 0.093 | 0.081 | 0.085 | 0.085 | -0.003 (-3.41%) | 5,740,000 |
28 Jan 2021 | HKD | 0.088 | 0.092 | 0.083 | 0.088 | 0.088 | -0.006 (-6.38%) | 4,630,000 |
27 Jan 2021 | HKD | 0.096 | 0.097 | 0.086 | 0.094 | 0.094 | +0.003 (+3.30%) | 6,716,000 |
26 Jan 2021 | HKD | 0.085 | 0.093 | 0.08 | 0.091 | 0.091 | +0.006 (+7.06%) | 19,890,000 |