Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.075 | 0.088 | 0.075 | 0.085 | 0.085 | +0.014 (+19.72%) | 17,440,000 |
22 Jan 2021 | HKD | 0.065 | 0.077 | 0.065 | 0.071 | 0.071 | +0.006 (+9.23%) | 15,548,000 |
21 Jan 2021 | HKD | 0.069 | 0.069 | 0.064 | 0.065 | 0.065 | -0.004 (-5.80%) | 12,740,000 |
20 Jan 2021 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.001 (+1.47%) | 6,320,000 |
19 Jan 2021 | HKD | 0.067 | 0.068 | 0.065 | 0.068 | 0.068 | +0.001 (+1.49%) | 1,220,000 |
18 Jan 2021 | HKD | 0.067 | 0.068 | 0.064 | 0.067 | 0.067 | +0.001 (+1.52%) | 1,730,000 |
15 Jan 2021 | HKD | 0.063 | 0.067 | 0.061 | 0.066 | 0.066 | -0.002 (-2.94%) | 6,780,000 |
14 Jan 2021 | HKD | 0.066 | 0.069 | 0.061 | 0.068 | 0.068 | -0.001 (-1.45%) | 3,136,000 |
13 Jan 2021 | HKD | 0.068 | 0.07 | 0.065 | 0.069 | 0.069 | -0.001 (-1.43%) | 613,950 |
12 Jan 2021 | HKD | 0.066 | 0.074 | 0.065 | 0.07 | 0.07 | 0.0 (0.0%) | 1,766,000 |
11 Jan 2021 | HKD | 0.07 | 0.071 | 0.063 | 0.07 | 0.07 | +0.004 (+6.06%) | 3,400,000 |
8 Jan 2021 | HKD | 0.07 | 0.07 | 0.062 | 0.066 | 0.066 | -0.006 (-8.33%) | 11,623,950 |
7 Jan 2021 | HKD | 0.072 | 0.073 | 0.069 | 0.072 | 0.072 | -0.001 (-1.37%) | 740,000 |
6 Jan 2021 | HKD | 0.075 | 0.075 | 0.068 | 0.073 | 0.073 | -0.002 (-2.67%) | 8,120,000 |
5 Jan 2021 | HKD | 0.078 | 0.08 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,140,000 |
4 Jan 2021 | HKD | 0.077 | 0.08 | 0.07 | 0.076 | 0.076 | -0.004 (-5%) | 4,602,000 |
31 Dec 2020 | HKD | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | 0.0 (0.0%) | 1,610,000 |
30 Dec 2020 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 80,000 |
29 Dec 2020 | HKD | 0.08 | 0.08 | 0.076 | 0.079 | 0.079 | -0.001 (-1.25%) | 493,950 |
28 Dec 2020 | HKD | 0.076 | 0.083 | 0.076 | 0.08 | 0.08 | -0.003 (-3.61%) | 1,540,000 |
24 Dec 2020 | HKD | 0.081 | 0.084 | 0.081 | 0.083 | 0.083 | 0.0 (0.0%) | 192,000 |
23 Dec 2020 | HKD | 0.084 | 0.088 | 0.073 | 0.083 | 0.083 | 0.0 (0.0%) | 3,850,000 |
22 Dec 2020 | HKD | 0.082 | 0.088 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 790,000 |
21 Dec 2020 | HKD | 0.087 | 0.09 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 1,776,000 |
18 Dec 2020 | HKD | 0.084 | 0.086 | 0.083 | 0.086 | 0.086 | +0.002 (+2.38%) | 850,000 |
17 Dec 2020 | HKD | 0.084 | 0.092 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 389,750 |
16 Dec 2020 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,275,800 |
15 Dec 2020 | HKD | 0.087 | 0.09 | 0.081 | 0.085 | 0.085 | -0.007 (-7.61%) | 910,000 |
14 Dec 2020 | HKD | 0.092 | 0.092 | 0.089 | 0.092 | 0.092 | +0.001 (+1.10%) | 530,000 |
11 Dec 2020 | HKD | 0.088 | 0.091 | 0.088 | 0.091 | 0.091 | -0.001 (-1.09%) | 60,000 |