Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.088 | 0.092 | 0.08 | 0.092 | 0.092 | -0.002 (-2.13%) | 1,400,000 |
9 Dec 2020 | HKD | 0.094 | 0.098 | 0.091 | 0.094 | 0.094 | +0.001 (+1.08%) | 720,000 |
8 Dec 2020 | HKD | 0.09 | 0.094 | 0.09 | 0.093 | 0.093 | +0.004 (+4.49%) | 900,000 |
7 Dec 2020 | HKD | 0.088 | 0.09 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 820,000 |
4 Dec 2020 | HKD | 0.089 | 0.093 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 700,000 |
3 Dec 2020 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 1,060,000 |
2 Dec 2020 | HKD | 0.093 | 0.094 | 0.089 | 0.091 | 0.091 | -0.005 (-5.21%) | 4,580,000 |
1 Dec 2020 | HKD | 0.095 | 0.097 | 0.093 | 0.096 | 0.096 | +0.003 (+3.23%) | 1,080,000 |
30 Nov 2020 | HKD | 0.096 | 0.096 | 0.092 | 0.093 | 0.093 | -0.006 (-6.06%) | 5,100,000 |
27 Nov 2020 | HKD | 0.096 | 0.101 | 0.095 | 0.099 | 0.099 | +0.002 (+2.06%) | 4,900,000 |
26 Nov 2020 | HKD | 0.098 | 0.102 | 0.096 | 0.097 | 0.097 | -0.004 (-3.96%) | 3,580,000 |
25 Nov 2020 | HKD | 0.101 | 0.104 | 0.098 | 0.101 | 0.101 | 0.0 (0.0%) | 2,791,200 |
24 Nov 2020 | HKD | 0.11 | 0.11 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 710,000 |
23 Nov 2020 | HKD | 0.1 | 0.104 | 0.1 | 0.101 | 0.101 | -0.002 (-1.94%) | 1,323,950 |
20 Nov 2020 | HKD | 0.103 | 0.105 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 1,140,000 |
19 Nov 2020 | HKD | 0.105 | 0.107 | 0.099 | 0.103 | 0.103 | 0.0 (0.0%) | 2,500,000 |
18 Nov 2020 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 90,000 |
17 Nov 2020 | HKD | 0.104 | 0.106 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 3,470,000 |
16 Nov 2020 | HKD | 0.1 | 0.104 | 0.099 | 0.104 | 0.104 | +0.004 (+4.00%) | 1,520,000 |
13 Nov 2020 | HKD | 0.104 | 0.106 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 3,402,765 |
12 Nov 2020 | HKD | 0.095 | 0.12 | 0.095 | 0.105 | 0.105 | +0.007 (+7.14%) | 9,460,000 |
11 Nov 2020 | HKD | 0.1 | 0.101 | 0.098 | 0.098 | 0.098 | -0.005 (-4.85%) | 1,099,900 |
10 Nov 2020 | HKD | 0.101 | 0.103 | 0.097 | 0.103 | 0.103 | 0.0 (0.0%) | 537,900 |
9 Nov 2020 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | +0.006 (+6.19%) | 1,570,000 |
6 Nov 2020 | HKD | 0.104 | 0.104 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 460,000 |
5 Nov 2020 | HKD | 0.099 | 0.101 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 720,000 |
4 Nov 2020 | HKD | 0.103 | 0.103 | 0.094 | 0.099 | 0.099 | -0.004 (-3.88%) | 1,394,000 |
3 Nov 2020 | HKD | 0.097 | 0.103 | 0.096 | 0.103 | 0.103 | +0.005 (+5.10%) | 1,388,000 |
2 Nov 2020 | HKD | 0.094 | 0.102 | 0.094 | 0.098 | 0.098 | -0.002 (-2%) | 1,370,000 |
30 Oct 2020 | HKD | 0.101 | 0.103 | 0.094 | 0.1 | 0.1 | +0.001 (+1.01%) | 2,760,000 |