Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.101 | 0.103 | 0.093 | 0.099 | 0.099 | -0.002 (-1.98%) | 4,914,000 |
28 Oct 2020 | HKD | 0.113 | 0.115 | 0.099 | 0.101 | 0.101 | -0.011 (-9.82%) | 8,728,000 |
27 Oct 2020 | HKD | 0.115 | 0.115 | 0.11 | 0.112 | 0.112 | 0.0 (0.0%) | 1,848,000 |
23 Oct 2020 | HKD | 0.112 | 0.116 | 0.108 | 0.112 | 0.112 | -0.003 (-2.61%) | 3,037,000 |
22 Oct 2020 | HKD | 0.113 | 0.115 | 0.113 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,130,000 |
21 Oct 2020 | HKD | 0.118 | 0.118 | 0.11 | 0.116 | 0.116 | +0.001 (+0.87%) | 2,450,000 |
20 Oct 2020 | HKD | 0.119 | 0.119 | 0.112 | 0.115 | 0.115 | -0.004 (-3.36%) | 3,860,000 |
19 Oct 2020 | HKD | 0.112 | 0.12 | 0.111 | 0.119 | 0.119 | +0.008 (+7.21%) | 4,960,000 |
16 Oct 2020 | HKD | 0.104 | 0.112 | 0.101 | 0.111 | 0.111 | +0.005 (+4.72%) | 3,642,000 |
15 Oct 2020 | HKD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | -0.002 (-1.85%) | 1,730,000 |
14 Oct 2020 | HKD | 0.105 | 0.111 | 0.104 | 0.108 | 0.108 | +0.003 (+2.86%) | 2,024,000 |
13 Oct 2020 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | -0.003 (-2.78%) | 3,064,000 |
9 Oct 2020 | HKD | 0.11 | 0.113 | 0.103 | 0.108 | 0.108 | -0.002 (-1.82%) | 3,880,000 |
8 Oct 2020 | HKD | 0.098 | 0.12 | 0.094 | 0.11 | 0.11 | +0.012 (+12.24%) | 12,899,110 |
7 Oct 2020 | HKD | 0.098 | 0.098 | 0.096 | 0.098 | 0.098 | 0.0 (0.0%) | 1,193,306 |
6 Oct 2020 | HKD | 0.095 | 0.099 | 0.092 | 0.098 | 0.098 | +0.001 (+1.03%) | 4,474,345 |
5 Oct 2020 | HKD | 0.1 | 0.1 | 0.095 | 0.097 | 0.097 | -0.003 (-3.00%) | 4,500,000 |
30 Sep 2020 | HKD | 0.1 | 0.104 | 0.096 | 0.1 | 0.1 | 0.0 (0.0%) | 3,507,900 |
29 Sep 2020 | HKD | 0.1 | 0.114 | 0.09 | 0.1 | 0.1 | -0.001 (-0.99%) | 12,654,000 |
28 Sep 2020 | HKD | 0.141 | 0.141 | 0.09 | 0.101 | 0.101 | -0.039 (-27.86%) | 39,926,273 |
25 Sep 2020 | HKD | 0.132 | 0.179 | 0.132 | 0.14 | 0.14 | +0.008 (+6.06%) | 84,930,000 |
24 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |