Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.134 | 0.134 | 0.131 | 0.132 | 0.132 | -0.006 (-4.35%) | 2,380,000 |
9 Apr 2019 | HKD | 0.131 | 0.14 | 0.131 | 0.138 | 0.138 | +0.006 (+4.55%) | 2,311,950 |
8 Apr 2019 | HKD | 0.135 | 0.135 | 0.13 | 0.132 | 0.132 | -0.008 (-5.71%) | 3,254,000 |
5 Apr 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.132 | 0.14 | 0.132 | 0.14 | 0.14 | +0.007 (+5.26%) | 1,672,370 |
3 Apr 2019 | HKD | 0.132 | 0.137 | 0.132 | 0.133 | 0.133 | -0.001 (-0.75%) | 1,000,000 |
2 Apr 2019 | HKD | 0.132 | 0.134 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 190,000 |
1 Apr 2019 | HKD | 0.131 | 0.136 | 0.129 | 0.132 | 0.132 | -0.004 (-2.94%) | 2,930,000 |
29 Mar 2019 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 90,000 |
28 Mar 2019 | HKD | 0.14 | 0.14 | 0.134 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,110,000 |
27 Mar 2019 | HKD | 0.139 | 0.145 | 0.138 | 0.14 | 0.14 | +0.003 (+2.19%) | 2,030,000 |
26 Mar 2019 | HKD | 0.132 | 0.139 | 0.13 | 0.137 | 0.137 | +0.006 (+4.58%) | 2,870,000 |
25 Mar 2019 | HKD | 0.134 | 0.134 | 0.129 | 0.131 | 0.131 | -0.007 (-5.07%) | 1,330,000 |
22 Mar 2019 | HKD | 0.139 | 0.14 | 0.134 | 0.138 | 0.138 | -0.001 (-0.72%) | 1,350,000 |
21 Mar 2019 | HKD | 0.142 | 0.142 | 0.136 | 0.139 | 0.139 | -0.001 (-0.71%) | 1,110,000 |
20 Mar 2019 | HKD | 0.141 | 0.148 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 520,000 |
19 Mar 2019 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 30,000 |
18 Mar 2019 | HKD | 0.145 | 0.146 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 430,000 |
15 Mar 2019 | HKD | 0.145 | 0.146 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 170,000 |
14 Mar 2019 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,730,000 |
13 Mar 2019 | HKD | 0.147 | 0.15 | 0.146 | 0.15 | 0.15 | +0.003 (+2.04%) | 630,000 |
12 Mar 2019 | HKD | 0.145 | 0.15 | 0.144 | 0.147 | 0.147 | +0.005 (+3.52%) | 2,941,200 |
11 Mar 2019 | HKD | 0.145 | 0.153 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 414,000 |
8 Mar 2019 | HKD | 0.147 | 0.15 | 0.142 | 0.144 | 0.144 | -0.006 (-4%) | 1,144,000 |
7 Mar 2019 | HKD | 0.146 | 0.15 | 0.144 | 0.15 | 0.15 | 0.0 (0.0%) | 1,110,000 |
6 Mar 2019 | HKD | 0.152 | 0.158 | 0.147 | 0.15 | 0.15 | -0.002 (-1.32%) | 11,590,000 |
5 Mar 2019 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | -0.001 (-0.65%) | 650,000 |