| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 131.1 | 134.9 | 131.1 | 132.75 | 132.75 | -0.95 (-0.71%) | 5,543 |
| 3 Mar 2023 | INR | 133.9 | 135 | 132.05 | 133.7 | 133.7 | -0.35 (-0.26%) | 11,637 |
| 2 Mar 2023 | INR | 131.8 | 137.35 | 131.8 | 134.05 | 134.05 | +1.25 (+0.94%) | 13,608 |
| 1 Mar 2023 | INR | 128.95 | 133.7 | 127.8 | 132.8 | 132.8 | +3.7 (+2.87%) | 14,508 |
| 28 Feb 2023 | INR | 127.7 | 129.7 | 127.25 | 129.1 | 129.1 | +0.5 (+0.39%) | 10,538 |
| 27 Feb 2023 | INR | 131.6 | 131.6 | 127.15 | 128.6 | 128.6 | -3.85 (-2.91%) | 11,299 |
| 24 Feb 2023 | INR | 130.1 | 133.65 | 130.1 | 132.45 | 132.45 | -0.1 (-0.08%) | 6,219 |
| 23 Feb 2023 | INR | 131.85 | 134.8 | 130.35 | 132.55 | 132.55 | +1.05 (+0.80%) | 14,187 |
| 22 Feb 2023 | INR | 131.3 | 133.5 | 130.95 | 131.5 | 131.5 | -0.3 (-0.23%) | 12,280 |
| 21 Feb 2023 | INR | 130.5 | 134.85 | 130.2 | 131.8 | 131.8 | +1.25 (+0.96%) | 12,805 |
| 20 Feb 2023 | INR | 131.75 | 132.5 | 130.15 | 130.55 | 130.55 | +0.1 (+0.08%) | 9,312 |
| 17 Feb 2023 | INR | 130.9 | 131.95 | 129.95 | 130.45 | 130.45 | -0.85 (-0.65%) | 4,256 |
| 16 Feb 2023 | INR | 131.3 | 132.5 | 128.65 | 131.3 | 131.3 | +0.7 (+0.54%) | 30,386 |
| 15 Feb 2023 | INR | 129.7 | 131.6 | 129.1 | 130.6 | 130.6 | +0.8 (+0.62%) | 14,361 |
| 14 Feb 2023 | INR | 129.45 | 131.55 | 129.4 | 129.8 | 129.8 | -0.7 (-0.54%) | 9,687 |
| 13 Feb 2023 | INR | 130.05 | 131.55 | 129 | 130.5 | 130.5 | +0.6 (+0.46%) | 14,973 |
| 10 Feb 2023 | INR | 128.3 | 132.3 | 128.3 | 129.9 | 129.9 | -0.25 (-0.19%) | 7,585 |
| 9 Feb 2023 | INR | 131.45 | 131.5 | 129.4 | 130.15 | 130.15 | -0.7 (-0.53%) | 16,134 |
| 8 Feb 2023 | INR | 128.5 | 131.45 | 128.15 | 130.85 | 130.85 | +0.8 (+0.62%) | 22,761 |
| 7 Feb 2023 | INR | 128.25 | 130.4 | 125.15 | 130.05 | 130.05 | -1.9 (-1.44%) | 18,589 |
| 6 Feb 2023 | INR | 124.9 | 136.05 | 124.9 | 131.95 | 131.95 | +1.35 (+1.03%) | 19,406 |
| 3 Feb 2023 | INR | 132.95 | 133.3 | 129.9 | 130.6 | 130.6 | -2.3 (-1.73%) | 24,459 |
| 2 Feb 2023 | INR | 129.2 | 136 | 127.95 | 132.9 | 132.9 | +3.7 (+2.86%) | 45,062 |
| 1 Feb 2023 | INR | 125.1 | 132.25 | 125.1 | 129.2 | 129.2 | +3.35 (+2.66%) | 27,092 |
| 31 Jan 2023 | INR | 123.95 | 127.15 | 122.9 | 125.85 | 125.85 | +1.9 (+1.53%) | 8,310 |
| 30 Jan 2023 | INR | 122.5 | 126.85 | 122.5 | 123.95 | 123.95 | -1.1 (-0.88%) | 12,047 |
| 27 Jan 2023 | INR | 125.1 | 127.85 | 122.5 | 125.05 | 125.05 | -2.6 (-2.04%) | 18,065 |
| 25 Jan 2023 | INR | 129.7 | 129.7 | 125.25 | 127.65 | 127.65 | -2 (-1.54%) | 25,320 |
| 24 Jan 2023 | INR | 132.45 | 132.95 | 129 | 129.65 | 129.65 | -0.8 (-0.61%) | 36,489 |
| 23 Jan 2023 | INR | 131 | 131.2 | 129 | 130.45 | 130.45 | -0.9 (-0.69%) | 57,718 |
