| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 142.5 | 143.5 | 138.6 | 139.25 | 139.25 | -3.25 (-2.28%) | 18,819 |
| 8 Dec 2022 | INR | 141.55 | 143.2 | 140.75 | 142.5 | 142.5 | +0.9 (+0.64%) | 10,710 |
| 7 Dec 2022 | INR | 140 | 147.4 | 139.8 | 141.6 | 141.6 | +2.45 (+1.76%) | 65,344 |
| 6 Dec 2022 | INR | 137 | 140.65 | 137 | 139.15 | 139.15 | -0.95 (-0.68%) | 3,162 |
| 5 Dec 2022 | INR | 141.95 | 141.95 | 140 | 140.1 | 140.1 | +0.75 (+0.54%) | 15,294 |
| 2 Dec 2022 | INR | 137.4 | 140.65 | 137.4 | 139.35 | 139.35 | +0.5 (+0.36%) | 15,738 |
| 1 Dec 2022 | INR | 138.9 | 141.5 | 137.05 | 138.85 | 138.85 | +1.8 (+1.31%) | 25,851 |
| 30 Nov 2022 | INR | 134.75 | 137.85 | 134.75 | 137.05 | 137.05 | 0.0 (0.0%) | 21,600 |
| 29 Nov 2022 | INR | 137.65 | 141.55 | 136.4 | 137.05 | 137.05 | +0.55 (+0.40%) | 28,135 |
| 28 Nov 2022 | INR | 134.05 | 138.15 | 134.05 | 136.5 | 136.5 | +1.8 (+1.34%) | 25,102 |
| 25 Nov 2022 | INR | 131.55 | 135.65 | 131.55 | 134.7 | 134.7 | +2.45 (+1.85%) | 12,238 |
| 24 Nov 2022 | INR | 133.5 | 133.8 | 131.35 | 132.25 | 132.25 | -0.45 (-0.34%) | 10,168 |
| 23 Nov 2022 | INR | 133.3 | 133.55 | 132 | 132.7 | 132.7 | +0.95 (+0.72%) | 9,265 |
| 22 Nov 2022 | INR | 134.5 | 134.5 | 130.4 | 131.75 | 131.75 | -0.65 (-0.49%) | 30,121 |
| 21 Nov 2022 | INR | 135 | 137.15 | 132.05 | 132.4 | 132.4 | -2.05 (-1.52%) | 8,977 |
| 18 Nov 2022 | INR | 133.45 | 136.25 | 133.45 | 134.45 | 134.45 | +1.2 (+0.90%) | 14,373 |
| 17 Nov 2022 | INR | 132.85 | 134.65 | 132.45 | 133.25 | 133.25 | +0.5 (+0.38%) | 31,515 |
| 16 Nov 2022 | INR | 133.6 | 136 | 131.5 | 132.75 | 132.75 | -0.4 (-0.30%) | 15,422 |
| 15 Nov 2022 | INR | 135 | 136.45 | 132.75 | 133.15 | 133.15 | -2.95 (-2.17%) | 10,851 |
| 14 Nov 2022 | INR | 133.25 | 138.65 | 133.25 | 136.1 | 136.1 | +1.6 (+1.19%) | 11,935 |
| 11 Nov 2022 | INR | 134.8 | 135.5 | 133 | 134.5 | 134.5 | +1.6 (+1.20%) | 13,046 |
| 10 Nov 2022 | INR | 134.1 | 134.6 | 131.95 | 132.9 | 132.9 | -1.3 (-0.97%) | 15,910 |
| 9 Nov 2022 | INR | 136 | 136.1 | 133.8 | 134.2 | 134.2 | -1.9 (-1.40%) | 18,813 |
| 7 Nov 2022 | INR | 137.6 | 137.6 | 135.35 | 136.1 | 136.1 | +0.15 (+0.11%) | 21,811 |
| 4 Nov 2022 | INR | 132.35 | 138.95 | 132.35 | 135.95 | 135.95 | +3.6 (+2.72%) | 43,571 |
| 3 Nov 2022 | INR | 133.6 | 135.45 | 131.5 | 132.35 | 132.35 | -2.3 (-1.71%) | 33,100 |
| 2 Nov 2022 | INR | 135.4 | 139.75 | 133.5 | 134.65 | 134.65 | -1.2 (-0.88%) | 28,001 |
| 1 Nov 2022 | INR | 140.85 | 141.6 | 134.75 | 135.85 | 135.85 | -4.4 (-3.14%) | 32,928 |
| 31 Oct 2022 | INR | 131 | 148.75 | 131 | 140.25 | 140.25 | +9.5 (+7.27%) | 163,267 |
| 28 Oct 2022 | INR | 133 | 133 | 130.15 | 130.75 | 130.75 | -1.25 (-0.95%) | 29,379 |
