| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 134.25 | 134.25 | 131.8 | 132 | 132 | +0.7 (+0.53%) | 29,308 |
| 25 Oct 2022 | INR | 137.9 | 137.9 | 131 | 131.3 | 131.3 | -3.85 (-2.85%) | 37,852 |
| 24 Oct 2022 | INR | 135.8 | 135.8 | 133.85 | 135.15 | 135.15 | +1.85 (+1.39%) | 1,861 |
| 21 Oct 2022 | INR | 130.7 | 134.35 | 130.1 | 133.3 | 133.3 | +3.4 (+2.62%) | 30,492 |
| 20 Oct 2022 | INR | 128.85 | 130.7 | 127.75 | 129.9 | 129.9 | +0.5 (+0.39%) | 59,819 |
| 19 Oct 2022 | INR | 131.6 | 132.85 | 128.6 | 129.4 | 129.4 | -2.15 (-1.63%) | 33,925 |
| 18 Oct 2022 | INR | 129.5 | 133.35 | 129.5 | 131.55 | 131.55 | +2.05 (+1.58%) | 1,153,604 |
| 17 Oct 2022 | INR | 129.5 | 130.75 | 127.5 | 129.5 | 129.5 | 0.0 (0.0%) | 48,045 |
| 14 Oct 2022 | INR | 131.75 | 131.75 | 128.05 | 129.5 | 129.5 | +1.1 (+0.86%) | 26,040 |
| 13 Oct 2022 | INR | 129.55 | 130.45 | 127.25 | 128.4 | 128.4 | -1.1 (-0.85%) | 27,007 |
| 12 Oct 2022 | INR | 130.05 | 131.55 | 128.6 | 129.5 | 129.5 | -1.1 (-0.84%) | 14,305 |
| 11 Oct 2022 | INR | 136.95 | 138.55 | 128.35 | 130.6 | 130.6 | -6.7 (-4.88%) | 72,933 |
| 10 Oct 2022 | INR | 136.5 | 138.25 | 135.55 | 137.3 | 137.3 | +0.05 (+0.04%) | 44,039 |
| 7 Oct 2022 | INR | 139.05 | 140.05 | 135 | 137.25 | 137.25 | -1.35 (-0.97%) | 45,207 |
| 6 Oct 2022 | INR | 140.15 | 141.9 | 137.7 | 138.6 | 138.6 | +0.95 (+0.69%) | 67,373 |
| 4 Oct 2022 | INR | 137.1 | 138.95 | 135.65 | 137.65 | 137.65 | +3.6 (+2.69%) | 77,621 |
| 3 Oct 2022 | INR | 136.7 | 138.4 | 132.8 | 134.05 | 134.05 | -2.05 (-1.51%) | 72,887 |
| 30 Sep 2022 | INR | 136.15 | 137.75 | 132.75 | 136.1 | 136.1 | -0.35 (-0.26%) | 63,572 |
| 29 Sep 2022 | INR | 141 | 141.75 | 134.85 | 136.45 | 136.45 | -2.05 (-1.48%) | 93,968 |
| 28 Sep 2022 | INR | 134.9 | 141 | 134.9 | 138.5 | 138.5 | -0.65 (-0.47%) | 92,031 |
| 27 Sep 2022 | INR | 140.05 | 141.8 | 136.55 | 139.15 | 139.15 | +0.75 (+0.54%) | 119,945 |
| 26 Sep 2022 | INR | 142.65 | 145 | 134.35 | 138.4 | 138.4 | -7.9 (-5.40%) | 50,307 |
| 23 Sep 2022 | INR | 152.75 | 152.75 | 145.6 | 146.3 | 146.3 | -4.3 (-2.86%) | 29,589 |
| 22 Sep 2022 | INR | 145.8 | 153.3 | 145.8 | 150.6 | 150.6 | +2.55 (+1.72%) | 86,577 |
| 21 Sep 2022 | INR | 153.45 | 154.7 | 146.5 | 148.05 | 148.05 | -6 (-3.89%) | 99,551 |
| 20 Sep 2022 | INR | 147.05 | 158.55 | 147.05 | 154.05 | 154.05 | +8.05 (+5.51%) | 84,655 |
| 19 Sep 2022 | INR | 148.95 | 150.3 | 145.35 | 146 | 146 | -4.55 (-3.02%) | 53,144 |
| 16 Sep 2022 | INR | 155.75 | 158.2 | 148.55 | 150.55 | 150.55 | -6.1 (-3.89%) | 52,617 |
| 15 Sep 2022 | INR | 161 | 161 | 155.7 | 156.65 | 156.65 | -2.35 (-1.48%) | 43,289 |
| 14 Sep 2022 | INR | 154.45 | 161.95 | 154.45 | 159 | 159 | +0.9 (+0.57%) | 30,562 |
