| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 163.2 | 163.2 | 157.1 | 158.1 | 158.1 | -2.65 (-1.65%) | 31,063 |
| 12 Sep 2022 | INR | 156.3 | 163.35 | 156.3 | 160.75 | 160.75 | +0.35 (+0.22%) | 46,849 |
| 9 Sep 2022 | INR | 164.1 | 165.25 | 160 | 160.4 | 160.4 | -3 (-1.84%) | 67,560 |
| 8 Sep 2022 | INR | 161.2 | 167.05 | 161.2 | 163.4 | 163.4 | +1.6 (+0.99%) | 31,572 |
| 7 Sep 2022 | INR | 162.45 | 163.25 | 159.95 | 161.8 | 161.8 | +0.65 (+0.40%) | 27,221 |
| 6 Sep 2022 | INR | 162.15 | 165 | 158.5 | 161.15 | 161.15 | -1.35 (-0.83%) | 24,870 |
| 5 Sep 2022 | INR | 158.65 | 165.85 | 156.95 | 162.5 | 162.5 | +4.15 (+2.62%) | 25,713 |
| 2 Sep 2022 | INR | 163.5 | 164.5 | 157.6 | 158.35 | 158.35 | -4.3 (-2.64%) | 42,137 |
| 1 Sep 2022 | INR | 161.15 | 165.5 | 160.95 | 162.65 | 162.65 | -2 (-1.21%) | 44,064 |
| 30 Aug 2022 | INR | 157.25 | 169.75 | 157.25 | 164.65 | 164.65 | +8.35 (+5.34%) | 162,175 |
| 29 Aug 2022 | INR | 156 | 160.6 | 154.3 | 156.3 | 156.3 | -6.55 (-4.02%) | 72,839 |
| 26 Aug 2022 | INR | 148.8 | 164.15 | 148.8 | 162.85 | 162.85 | +15.65 (+10.63%) | 114,764 |
| 25 Aug 2022 | INR | 147.1 | 151.55 | 146.2 | 147.2 | 147.2 | -0.45 (-0.30%) | 72,093 |
| 24 Aug 2022 | INR | 144.8 | 148.95 | 144.8 | 147.65 | 147.65 | +2.85 (+1.97%) | 46,117 |
| 23 Aug 2022 | INR | 142.4 | 146.2 | 139.8 | 144.8 | 144.8 | +2.7 (+1.90%) | 22,029 |
| 22 Aug 2022 | INR | 146.05 | 146.15 | 142 | 142.1 | 142.1 | -3.95 (-2.70%) | 25,960 |
| 19 Aug 2022 | INR | 142 | 149.8 | 142 | 146.05 | 146.05 | +4.2 (+2.96%) | 79,981 |
| 18 Aug 2022 | INR | 143.4 | 144.4 | 141.15 | 141.85 | 141.85 | -0.4 (-0.28%) | 17,936 |
| 17 Aug 2022 | INR | 142.05 | 144.35 | 141 | 142.25 | 142.25 | +0.95 (+0.67%) | 35,528 |
| 16 Aug 2022 | INR | 139.5 | 143.15 | 139.5 | 141.3 | 141.3 | -0.3 (-0.21%) | 49,207 |
| 12 Aug 2022 | INR | 141.5 | 142.35 | 140.2 | 141.6 | 141.6 | +0.65 (+0.46%) | 8,638 |
| 11 Aug 2022 | INR | 142.8 | 146 | 140.25 | 140.95 | 140.95 | +0.5 (+0.36%) | 27,783 |
| 10 Aug 2022 | INR | 146.95 | 146.95 | 140 | 140.45 | 140.45 | -4.45 (-3.07%) | 25,297 |
| 8 Aug 2022 | INR | 145.1 | 147.1 | 143.1 | 144.9 | 144.9 | -0.2 (-0.14%) | 38,851 |
| 5 Aug 2022 | INR | 141.7 | 152.2 | 140.5 | 145.1 | 145.1 | +5.2 (+3.72%) | 104,585 |
| 4 Aug 2022 | INR | 140.55 | 144.85 | 138 | 139.9 | 139.9 | 0.0 (0.0%) | 52,804 |
| 3 Aug 2022 | INR | 143.7 | 144.4 | 139.1 | 139.9 | 139.9 | -4.05 (-2.81%) | 32,503 |
| 2 Aug 2022 | INR | 137.95 | 145.4 | 137.95 | 143.95 | 143.95 | +4.65 (+3.34%) | 18,932 |
| 1 Aug 2022 | INR | 138.8 | 143 | 136.35 | 139.3 | 139.3 | +1.55 (+1.13%) | 108,146 |
| 29 Jul 2022 | INR | 137.8 | 140 | 136.8 | 137.75 | 137.75 | +0.1 (+0.07%) | 28,265 |
