| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 136.5 | 140.05 | 136.5 | 137.65 | 137.65 | +0.55 (+0.40%) | 44,664 |
| 27 Jul 2022 | INR | 136.5 | 138.65 | 134.05 | 137.1 | 137.1 | +0.8 (+0.59%) | 44,642 |
| 26 Jul 2022 | INR | 138.7 | 139.8 | 135.7 | 136.3 | 136.3 | -2.55 (-1.84%) | 23,012 |
| 25 Jul 2022 | INR | 137.9 | 142.8 | 137.9 | 138.85 | 138.85 | -6.05 (-4.18%) | 54,590 |
| 22 Jul 2022 | INR | 141.4 | 147.15 | 141.4 | 144.9 | 144.9 | +4.1 (+2.91%) | 41,972 |
| 21 Jul 2022 | INR | 140.05 | 142.1 | 138 | 140.8 | 140.8 | +0.75 (+0.54%) | 31,846 |
| 20 Jul 2022 | INR | 134.8 | 144.4 | 134.8 | 140.05 | 140.05 | +6.25 (+4.67%) | 103,568 |
| 19 Jul 2022 | INR | 134.1 | 137.85 | 132.05 | 133.8 | 133.8 | -0.05 (-0.04%) | 25,186 |
| 18 Jul 2022 | INR | 129.5 | 136.05 | 129 | 133.85 | 133.85 | +4.8 (+3.72%) | 36,659 |
| 15 Jul 2022 | INR | 130.35 | 131 | 128 | 129.05 | 129.05 | -0.55 (-0.42%) | 17,551 |
| 14 Jul 2022 | INR | 131.7 | 132.15 | 128.8 | 129.6 | 129.6 | -1.55 (-1.18%) | 21,180 |
| 13 Jul 2022 | INR | 134.45 | 135.3 | 130.75 | 131.15 | 131.15 | -3.05 (-2.27%) | 14,693 |
| 12 Jul 2022 | INR | 138 | 138.55 | 133.1 | 134.2 | 134.2 | -3.9 (-2.82%) | 35,063 |
| 11 Jul 2022 | INR | 140.5 | 141.5 | 137 | 138.1 | 138.1 | -2.2 (-1.57%) | 33,007 |
| 8 Jul 2022 | INR | 136.3 | 141.7 | 136.2 | 140.3 | 140.3 | +4.7 (+3.47%) | 52,285 |
| 7 Jul 2022 | INR | 134.6 | 136.75 | 134.55 | 135.6 | 135.6 | +1.6 (+1.19%) | 27,288 |
| 6 Jul 2022 | INR | 135 | 136.1 | 133.3 | 134 | 134 | -1 (-0.74%) | 17,932 |
| 5 Jul 2022 | INR | 136.1 | 137.45 | 134.7 | 135 | 135 | -0.05 (-0.04%) | 26,046 |
| 4 Jul 2022 | INR | 136.65 | 137.35 | 134.75 | 135.05 | 135.05 | -1.75 (-1.28%) | 14,547 |
| 1 Jul 2022 | INR | 131.9 | 137.95 | 130.2 | 136.8 | 136.8 | +5.55 (+4.23%) | 33,215 |
| 30 Jun 2022 | INR | 133.7 | 136.35 | 130.1 | 131.25 | 131.25 | -3.05 (-2.27%) | 32,367 |
| 29 Jun 2022 | INR | 137.65 | 138.3 | 133.65 | 134.3 | 134.3 | -2.55 (-1.86%) | 30,839 |
| 28 Jun 2022 | INR | 138.75 | 140.6 | 136.4 | 136.85 | 136.85 | -3.2 (-2.28%) | 44,894 |
| 27 Jun 2022 | INR | 139.8 | 142 | 137.7 | 140.05 | 140.05 | +2.1 (+1.52%) | 52,722 |
| 24 Jun 2022 | INR | 128 | 143.75 | 125.1 | 137.95 | 137.95 | +12.8 (+10.23%) | 128,771 |
| 23 Jun 2022 | INR | 125.45 | 130 | 124.05 | 125.15 | 125.15 | -0.95 (-0.75%) | 21,923 |
| 22 Jun 2022 | INR | 130 | 130.2 | 124.5 | 126.1 | 126.1 | -2.25 (-1.75%) | 13,496 |
| 21 Jun 2022 | INR | 125 | 130.1 | 121.45 | 128.35 | 128.35 | +7.95 (+6.60%) | 40,263 |
| 20 Jun 2022 | INR | 122.95 | 128.9 | 119.7 | 120.4 | 120.4 | -1.6 (-1.31%) | 45,822 |
| 17 Jun 2022 | INR | 125.55 | 126.85 | 120.9 | 122 | 122 | -6.35 (-4.95%) | 38,001 |
