| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 136.65 | 136.65 | 127 | 128.35 | 128.35 | -4.3 (-3.24%) | 42,239 |
| 15 Jun 2022 | INR | 140.7 | 140.7 | 130.45 | 132.65 | 132.65 | +1.75 (+1.34%) | 32,688 |
| 14 Jun 2022 | INR | 132 | 136.75 | 129.3 | 130.9 | 130.9 | -1.75 (-1.32%) | 44,787 |
| 13 Jun 2022 | INR | 137.85 | 137.85 | 132.1 | 132.65 | 132.65 | -7.2 (-5.15%) | 30,624 |
| 10 Jun 2022 | INR | 141.5 | 142.65 | 139.2 | 139.85 | 139.85 | -1.85 (-1.31%) | 28,781 |
| 9 Jun 2022 | INR | 142.6 | 143.6 | 141.15 | 141.7 | 141.7 | -0.55 (-0.39%) | 31,993 |
| 8 Jun 2022 | INR | 144.05 | 145.15 | 141.05 | 142.25 | 142.25 | -1.15 (-0.80%) | 25,864 |
| 7 Jun 2022 | INR | 145.25 | 146.25 | 142.7 | 143.4 | 143.4 | -2.55 (-1.75%) | 37,038 |
| 6 Jun 2022 | INR | 146.95 | 149.4 | 144.2 | 145.95 | 145.95 | -3.4 (-2.28%) | 27,747 |
| 3 Jun 2022 | INR | 153.3 | 155 | 148.65 | 149.35 | 149.35 | -3.75 (-2.45%) | 67,688 |
| 2 Jun 2022 | INR | 147.6 | 153.8 | 147.1 | 153.1 | 153.1 | +5.5 (+3.73%) | 65,499 |
| 1 Jun 2022 | INR | 148.2 | 152.1 | 145.05 | 147.6 | 147.6 | -1.7 (-1.14%) | 52,203 |
| 31 May 2022 | INR | 145 | 154.75 | 144.25 | 149.3 | 149.3 | +5.75 (+4.01%) | 64,846 |
| 30 May 2022 | INR | 144.9 | 148 | 140.8 | 143.55 | 143.55 | +2.3 (+1.63%) | 87,276 |
| 27 May 2022 | INR | 143.15 | 144.3 | 140.25 | 141.25 | 141.25 | -0.55 (-0.39%) | 53,200 |
| 26 May 2022 | INR | 138.8 | 143.3 | 133 | 141.8 | 141.8 | +6.5 (+4.80%) | 48,193 |
| 25 May 2022 | INR | 141.9 | 142.05 | 133.9 | 135.3 | 135.3 | -4.2 (-3.01%) | 45,521 |
| 24 May 2022 | INR | 139.2 | 143.75 | 138.65 | 139.5 | 139.5 | -0.6 (-0.43%) | 67,995 |
| 23 May 2022 | INR | 143.55 | 145 | 138.65 | 140.1 | 140.1 | -3.45 (-2.40%) | 36,966 |
| 20 May 2022 | INR | 139.05 | 147 | 137.2 | 143.55 | 143.55 | +6.7 (+4.90%) | 96,587 |
| 19 May 2022 | INR | 135 | 140.5 | 135 | 136.85 | 136.85 | -5.55 (-3.90%) | 13,413 |
| 18 May 2022 | INR | 140.2 | 148.1 | 140.2 | 142.4 | 142.4 | +0.15 (+0.11%) | 40,942 |
| 17 May 2022 | INR | 138.6 | 143.7 | 134.2 | 142.25 | 142.25 | +8.5 (+6.36%) | 70,257 |
| 16 May 2022 | INR | 144.8 | 144.8 | 132.6 | 133.75 | 133.75 | -4.25 (-3.08%) | 50,409 |
| 13 May 2022 | INR | 145 | 145 | 136.95 | 138 | 138 | -9 (-6.12%) | 97,969 |
| 12 May 2022 | INR | 126.55 | 152.4 | 123.65 | 147 | 147 | +19.85 (+15.61%) | 161,320 |
| 11 May 2022 | INR | 139.95 | 139.95 | 125.2 | 127.15 | 127.15 | -8.4 (-6.20%) | 84,641 |
| 10 May 2022 | INR | 143.9 | 145.55 | 135.05 | 135.55 | 135.55 | -7.5 (-5.24%) | 17,314 |
| 9 May 2022 | INR | 148.75 | 148.75 | 140.4 | 143.05 | 143.05 | -2.2 (-1.51%) | 47,176 |
| 6 May 2022 | INR | 152.95 | 152.95 | 144.6 | 145.25 | 145.25 | -8.4 (-5.47%) | 77,120 |
