| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 172.8 | 173.8 | 164.75 | 166.15 | 166.15 | -4.65 (-2.72%) | 159,035 |
| 17 Mar 2022 | INR | 167.95 | 175.45 | 163.85 | 170.8 | 170.8 | +10 (+6.22%) | 119,509 |
| 16 Mar 2022 | INR | 163.5 | 163.85 | 158.75 | 160.8 | 160.8 | +0.55 (+0.34%) | 57,777 |
| 15 Mar 2022 | INR | 167.5 | 167.5 | 158.85 | 160.25 | 160.25 | -5.4 (-3.26%) | 81,388 |
| 14 Mar 2022 | INR | 170.8 | 170.8 | 162.95 | 165.65 | 165.65 | -2.6 (-1.55%) | 109,199 |
| 11 Mar 2022 | INR | 171.55 | 173.1 | 166.45 | 168.25 | 168.25 | -1.8 (-1.06%) | 123,272 |
| 10 Mar 2022 | INR | 172.5 | 176.95 | 169.4 | 170.05 | 170.05 | +2.8 (+1.67%) | 119,969 |
| 9 Mar 2022 | INR | 163.8 | 170 | 163.5 | 167.25 | 167.25 | +5.95 (+3.69%) | 29,900 |
| 8 Mar 2022 | INR | 156.6 | 163.95 | 156 | 161.3 | 161.3 | +4.8 (+3.07%) | 51,453 |
| 7 Mar 2022 | INR | 163.05 | 163.25 | 156 | 156.5 | 156.5 | -11.45 (-6.82%) | 83,147 |
| 4 Mar 2022 | INR | 169.55 | 169.95 | 165.15 | 167.95 | 167.95 | -2.35 (-1.38%) | 80,500 |
| 3 Mar 2022 | INR | 174.15 | 177.15 | 169 | 170.3 | 170.3 | -0.85 (-0.50%) | 38,902 |
| 2 Mar 2022 | INR | 172.25 | 177.85 | 169.8 | 171.15 | 171.15 | -3.7 (-2.12%) | 44,117 |
| 28 Feb 2022 | INR | 171.5 | 178.15 | 164.9 | 174.85 | 174.85 | +0.35 (+0.20%) | 51,912 |
| 25 Feb 2022 | INR | 168 | 182.65 | 167 | 174.5 | 174.5 | +11.7 (+7.19%) | 78,408 |
| 24 Feb 2022 | INR | 175 | 180.7 | 159.5 | 162.8 | 162.8 | -22.75 (-12.26%) | 65,249 |
| 23 Feb 2022 | INR | 184.65 | 189.8 | 183.25 | 185.55 | 185.55 | +5.1 (+2.83%) | 13,424 |
| 22 Feb 2022 | INR | 185 | 185 | 177.35 | 180.45 | 180.45 | -5.45 (-2.93%) | 21,147 |
| 21 Feb 2022 | INR | 191.15 | 192.75 | 185.05 | 185.9 | 185.9 | -8.25 (-4.25%) | 27,858 |
| 18 Feb 2022 | INR | 198.85 | 200.8 | 193.6 | 194.15 | 194.15 | -7.45 (-3.70%) | 10,644 |
| 17 Feb 2022 | INR | 205.8 | 207.4 | 200.25 | 201.6 | 201.6 | -1.8 (-0.88%) | 27,066 |
| 16 Feb 2022 | INR | 195.8 | 205.1 | 195.6 | 203.4 | 203.4 | +7.95 (+4.07%) | 40,565 |
| 15 Feb 2022 | INR | 199 | 199 | 182.3 | 195.45 | 195.45 | +2.45 (+1.27%) | 94,371 |
| 14 Feb 2022 | INR | 211.7 | 211.7 | 191 | 193 | 193 | -14.8 (-7.12%) | 43,708 |
| 11 Feb 2022 | INR | 214 | 218.9 | 207.05 | 207.8 | 207.8 | -6.2 (-2.90%) | 29,286 |
| 10 Feb 2022 | INR | 205 | 215.9 | 205 | 214 | 214 | +8.45 (+4.11%) | 42,961 |
| 9 Feb 2022 | INR | 211.95 | 215.65 | 204 | 205.55 | 205.55 | -6.4 (-3.02%) | 63,587 |
| 8 Feb 2022 | INR | 223.5 | 223.95 | 206.6 | 211.95 | 211.95 | -11.5 (-5.15%) | 81,301 |
| 7 Feb 2022 | INR | 237.5 | 238.4 | 222.2 | 223.45 | 223.45 | -13.35 (-5.64%) | 56,937 |
| 4 Feb 2022 | INR | 239.9 | 240.25 | 234 | 236.8 | 236.8 | +1.1 (+0.47%) | 17,288 |
