| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 250.75 | 257.25 | 250.6 | 252.95 | 252.95 | +2.6 (+1.04%) | 20,954 |
| 10 Nov 2021 | INR | 257 | 257 | 248.7 | 250.35 | 250.35 | -2.4 (-0.95%) | 22,734 |
| 9 Nov 2021 | INR | 256.3 | 258.8 | 250.95 | 252.75 | 252.75 | +1.75 (+0.70%) | 21,229 |
| 8 Nov 2021 | INR | 248.4 | 252.55 | 244 | 251 | 251 | +2.6 (+1.05%) | 28,389 |
| 4 Nov 2021 | INR | 249.8 | 249.8 | 245.3 | 248.4 | 248.4 | +6.15 (+2.54%) | 14,113 |
| 3 Nov 2021 | INR | 244.2 | 249 | 241 | 242.25 | 242.25 | -0.7 (-0.29%) | 44,247 |
| 2 Nov 2021 | INR | 243.1 | 248.4 | 240.15 | 242.95 | 242.95 | +3.95 (+1.65%) | 39,779 |
| 1 Nov 2021 | INR | 242 | 245 | 231.5 | 239 | 239 | -3.1 (-1.28%) | 104,035 |
| 29 Oct 2021 | INR | 230.05 | 246.5 | 228.65 | 242.1 | 242.1 | +7.5 (+3.20%) | 53,887 |
| 28 Oct 2021 | INR | 254.3 | 259.3 | 231.7 | 234.6 | 234.6 | -18.95 (-7.47%) | 70,906 |
| 27 Oct 2021 | INR | 264 | 264 | 251.5 | 253.55 | 253.55 | -18.55 (-6.82%) | 204,087 |
| 26 Oct 2021 | INR | 270 | 275 | 269 | 272.1 | 272.1 | +4.4 (+1.64%) | 12,840 |
| 25 Oct 2021 | INR | 279.25 | 284.15 | 262.3 | 267.7 | 267.7 | -11.55 (-4.14%) | 21,820 |
| 22 Oct 2021 | INR | 280.85 | 289.1 | 271 | 279.25 | 279.25 | +9.05 (+3.35%) | 30,366 |
| 21 Oct 2021 | INR | 270 | 278.45 | 263.95 | 270.2 | 270.2 | -0.65 (-0.24%) | 18,014 |
| 20 Oct 2021 | INR | 289 | 290 | 258.8 | 270.85 | 270.85 | -18.5 (-6.39%) | 174,199 |
| 19 Oct 2021 | INR | 299.95 | 299.95 | 286.2 | 289.35 | 289.35 | -9.6 (-3.21%) | 26,297 |
| 18 Oct 2021 | INR | 290.1 | 302.8 | 287.35 | 298.95 | 298.95 | +7.95 (+2.73%) | 50,823 |
| 14 Oct 2021 | INR | 288.55 | 298 | 288.55 | 291 | 291 | -3.45 (-1.17%) | 42,221 |
| 13 Oct 2021 | INR | 297 | 304.05 | 292.7 | 294.45 | 294.45 | -7.4 (-2.45%) | 50,563 |
| 12 Oct 2021 | INR | 312 | 313.65 | 299.3 | 301.85 | 301.85 | -7.5 (-2.42%) | 35,726 |
| 11 Oct 2021 | INR | 308 | 314.8 | 303.1 | 309.35 | 309.35 | +7.15 (+2.37%) | 61,214 |
| 8 Oct 2021 | INR | 298.7 | 307.9 | 294.3 | 302.2 | 302.2 | +3.6 (+1.21%) | 74,936 |
| 7 Oct 2021 | INR | 299.5 | 307.65 | 292.5 | 298.6 | 298.6 | +1 (+0.34%) | 63,281 |
| 6 Oct 2021 | INR | 283.2 | 302.35 | 283.2 | 297.6 | 297.6 | +14 (+4.94%) | 139,121 |
| 5 Oct 2021 | INR | 283.3 | 290.2 | 282.2 | 283.6 | 283.6 | +0.25 (+0.09%) | 24,204 |
| 4 Oct 2021 | INR | 281.55 | 287.3 | 278.95 | 283.35 | 283.35 | +4.4 (+1.58%) | 40,549 |
| 1 Oct 2021 | INR | 295 | 295 | 277.25 | 278.95 | 278.95 | -17.05 (-5.76%) | 202,487 |
| 30 Sep 2021 | INR | 300.05 | 305.3 | 292.5 | 296 | 296 | -2.5 (-0.84%) | 55,564 |
| 29 Sep 2021 | INR | 300 | 305.1 | 295.7 | 298.5 | 298.5 | -0.4 (-0.13%) | 60,677 |
