| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 247.8 | 251.15 | 243.75 | 245.15 | 245.15 | -1.85 (-0.75%) | 26,721 |
| 30 Aug 2023 | INR | 247.95 | 249.35 | 245.4 | 247 | 247 | +0.65 (+0.26%) | 12,615 |
| 29 Aug 2023 | INR | 250.15 | 251.05 | 244.65 | 246.35 | 246.35 | -3.2 (-1.28%) | 11,842 |
| 28 Aug 2023 | INR | 245 | 252.25 | 245 | 249.55 | 249.55 | +4.6 (+1.88%) | 30,371 |
| 25 Aug 2023 | INR | 248.25 | 248.55 | 238.15 | 244.95 | 244.95 | -2.95 (-1.19%) | 35,098 |
| 24 Aug 2023 | INR | 246.05 | 250.1 | 245.9 | 247.9 | 247.9 | +1.9 (+0.77%) | 44,710 |
| 23 Aug 2023 | INR | 249.9 | 251.15 | 245.45 | 246 | 246 | -0.65 (-0.26%) | 46,350 |
| 22 Aug 2023 | INR | 244.7 | 250 | 243.9 | 246.65 | 246.65 | +4.25 (+1.75%) | 78,213 |
| 21 Aug 2023 | INR | 235.05 | 248.65 | 235.05 | 242.4 | 242.4 | +7.35 (+3.13%) | 132,058 |
| 18 Aug 2023 | INR | 233 | 239.7 | 230.45 | 235.05 | 235.05 | +1.7 (+0.73%) | 99,317 |
| 17 Aug 2023 | INR | 227 | 234.8 | 227 | 233.35 | 233.35 | +2.2 (+0.95%) | 28,337 |
| 16 Aug 2023 | INR | 226 | 238.4 | 226 | 231.15 | 231.15 | +1.9 (+0.83%) | 52,474 |
| 14 Aug 2023 | INR | 229.1 | 234.85 | 222.2 | 229.25 | 229.25 | +0.1 (+0.04%) | 60,157 |
| 11 Aug 2023 | INR | 236 | 236.95 | 227.65 | 229.15 | 229.15 | -11.1 (-4.62%) | 68,971 |
| 10 Aug 2023 | INR | 233.5 | 243 | 231.45 | 240.25 | 240.25 | +8.8 (+3.80%) | 164,091 |
| 9 Aug 2023 | INR | 213.85 | 236 | 208.3 | 231.45 | 231.45 | +17.6 (+8.23%) | 216,835 |
| 8 Aug 2023 | INR | 206.95 | 214 | 202.95 | 213.85 | 213.85 | +1.8 (+0.85%) | 20,696 |
| 7 Aug 2023 | INR | 211 | 215.15 | 207.7 | 212.05 | 212.05 | +1.05 (+0.50%) | 22,471 |
| 4 Aug 2023 | INR | 214.7 | 217.5 | 210.75 | 211 | 211 | -2.3 (-1.08%) | 11,056 |
| 3 Aug 2023 | INR | 210 | 217.65 | 210 | 213.3 | 213.3 | +0.35 (+0.16%) | 13,780 |
| 2 Aug 2023 | INR | 214.3 | 217.05 | 207.45 | 212.95 | 212.95 | -3.4 (-1.57%) | 43,413 |
| 1 Aug 2023 | INR | 222.4 | 222.75 | 213.45 | 216.35 | 216.35 | -5.1 (-2.30%) | 56,532 |
| 31 Jul 2023 | INR | 211.1 | 223.75 | 210.4 | 221.45 | 221.45 | +12.95 (+6.21%) | 54,765 |
| 28 Jul 2023 | INR | 212.05 | 213.95 | 205.95 | 208.5 | 208.5 | -3.55 (-1.67%) | 16,558 |
| 27 Jul 2023 | INR | 216 | 219.6 | 209.6 | 212.05 | 212.05 | -2.3 (-1.07%) | 30,043 |
| 26 Jul 2023 | INR | 207.85 | 215 | 204 | 214.35 | 214.35 | +9.6 (+4.69%) | 71,812 |
| 25 Jul 2023 | INR | 200.05 | 206.95 | 200.05 | 204.75 | 204.75 | +3.7 (+1.84%) | 26,058 |
| 24 Jul 2023 | INR | 210 | 215 | 200 | 201.05 | 201.05 | -8.5 (-4.06%) | 65,760 |
| 21 Jul 2023 | INR | 210 | 213 | 209.35 | 209.55 | 209.55 | -3.25 (-1.53%) | 10,149 |
| 20 Jul 2023 | INR | 211.05 | 221.35 | 210.1 | 212.8 | 212.8 | +2.85 (+1.36%) | 43,823 |
