| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 212.05 | 217 | 208 | 209.95 | 209.95 | -2.4 (-1.13%) | 24,325 |
| 18 Jul 2023 | INR | 223 | 227.55 | 211.3 | 212.35 | 212.35 | -13.15 (-5.83%) | 46,515 |
| 17 Jul 2023 | INR | 219.2 | 228.4 | 219.2 | 225.5 | 225.5 | +4.05 (+1.83%) | 34,527 |
| 14 Jul 2023 | INR | 207.15 | 224.8 | 207.15 | 221.45 | 221.45 | +13.15 (+6.31%) | 152,586 |
| 13 Jul 2023 | INR | 219 | 224 | 206.15 | 208.3 | 208.3 | -8.55 (-3.94%) | 66,754 |
| 12 Jul 2023 | INR | 211 | 218 | 210.5 | 216.85 | 216.85 | +5.45 (+2.58%) | 49,946 |
| 11 Jul 2023 | INR | 208.95 | 216 | 206 | 211.4 | 211.4 | +3.4 (+1.63%) | 83,872 |
| 10 Jul 2023 | INR | 206.1 | 210.85 | 203.4 | 208 | 208 | +2.4 (+1.17%) | 27,893 |
| 7 Jul 2023 | INR | 209.4 | 209.4 | 203.5 | 205.6 | 205.6 | -1.9 (-0.92%) | 16,439 |
| 6 Jul 2023 | INR | 205.05 | 212.8 | 205.05 | 207.5 | 207.5 | +1.75 (+0.85%) | 29,993 |
| 5 Jul 2023 | INR | 200.15 | 208.75 | 200.15 | 205.75 | 205.75 | +5.55 (+2.77%) | 36,044 |
| 4 Jul 2023 | INR | 205.5 | 210 | 199.2 | 200.2 | 200.2 | -4.4 (-2.15%) | 25,521 |
| 3 Jul 2023 | INR | 206.05 | 209.05 | 203.95 | 204.6 | 204.6 | -2.25 (-1.09%) | 25,993 |
| 30 Jun 2023 | INR | 214 | 214.5 | 206.1 | 206.85 | 206.85 | -7.45 (-3.48%) | 63,674 |
| 28 Jun 2023 | INR | 199.85 | 219 | 199.85 | 214.3 | 214.3 | +14.5 (+7.26%) | 72,733 |
| 27 Jun 2023 | INR | 199.85 | 207 | 198.25 | 199.8 | 199.8 | +1.4 (+0.71%) | 35,055 |
| 26 Jun 2023 | INR | 196 | 200.2 | 194.1 | 198.4 | 198.4 | +2.2 (+1.12%) | 19,849 |
| 23 Jun 2023 | INR | 199.05 | 202.3 | 194 | 196.2 | 196.2 | -4.05 (-2.02%) | 35,203 |
| 22 Jun 2023 | INR | 201.4 | 203.05 | 196.35 | 200.25 | 200.25 | -1.3 (-0.65%) | 27,340 |
| 21 Jun 2023 | INR | 203.5 | 206.7 | 198.5 | 201.55 | 201.55 | +0.2 (+0.10%) | 30,741 |
| 20 Jun 2023 | INR | 197 | 202.55 | 197 | 201.35 | 201.35 | +4.8 (+2.44%) | 32,270 |
| 19 Jun 2023 | INR | 207.1 | 209 | 193.85 | 196.55 | 196.55 | -11.15 (-5.37%) | 42,489 |
| 16 Jun 2023 | INR | 210.1 | 214.05 | 206.25 | 207.7 | 207.7 | -2.4 (-1.14%) | 46,878 |
| 15 Jun 2023 | INR | 206.1 | 218.8 | 205.5 | 210.1 | 210.1 | +4.6 (+2.24%) | 73,294 |
| 14 Jun 2023 | INR | 208 | 209.2 | 203.5 | 205.5 | 205.5 | -1.75 (-0.84%) | 18,093 |
| 13 Jun 2023 | INR | 213.45 | 213.85 | 204.6 | 207.25 | 207.25 | -3.8 (-1.80%) | 54,788 |
| 12 Jun 2023 | INR | 195.35 | 212.8 | 195.35 | 211.05 | 211.05 | +14.85 (+7.57%) | 130,598 |
| 9 Jun 2023 | INR | 189.4 | 200 | 189.4 | 196.2 | 196.2 | +3.2 (+1.66%) | 16,131 |
| 8 Jun 2023 | INR | 192.05 | 200.75 | 192.05 | 193 | 193 | -2.1 (-1.08%) | 22,805 |
| 7 Jun 2023 | INR | 202 | 202.85 | 194.05 | 195.1 | 195.1 | -5.7 (-2.84%) | 24,851 |
