| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 211.45 | 211.45 | 199.5 | 200.8 | 200.8 | -10.15 (-4.81%) | 120,470 |
| 5 Jun 2023 | INR | 195.15 | 214.4 | 195.15 | 210.95 | 210.95 | +17.5 (+9.05%) | 173,034 |
| 2 Jun 2023 | INR | 192.4 | 195.8 | 182.85 | 193.45 | 193.45 | +3 (+1.58%) | 152,934 |
| 1 Jun 2023 | INR | 172.55 | 193.75 | 172.5 | 190.45 | 190.45 | +17.4 (+10.05%) | 416,363 |
| 31 May 2023 | INR | 165.15 | 177.5 | 160.65 | 173.05 | 173.05 | +15.2 (+9.63%) | 281,538 |
| 30 May 2023 | INR | 158.95 | 161.75 | 152.8 | 157.85 | 157.85 | -1.25 (-0.79%) | 27,559 |
| 29 May 2023 | INR | 160 | 162.4 | 157.9 | 159.1 | 159.1 | +0.6 (+0.38%) | 6,526 |
| 26 May 2023 | INR | 161.6 | 161.95 | 158.05 | 158.5 | 158.5 | -2.75 (-1.71%) | 3,581 |
| 25 May 2023 | INR | 159.3 | 164.35 | 159.3 | 161.25 | 161.25 | +1 (+0.62%) | 8,449 |
| 24 May 2023 | INR | 159.25 | 162.5 | 157.6 | 160.25 | 160.25 | +0.75 (+0.47%) | 21,457 |
| 23 May 2023 | INR | 157.65 | 164.35 | 157.6 | 159.5 | 159.5 | +0.4 (+0.25%) | 13,587 |
| 22 May 2023 | INR | 160.45 | 162.55 | 157.6 | 159.1 | 159.1 | -1.35 (-0.84%) | 21,231 |
| 19 May 2023 | INR | 162 | 167 | 160 | 160.45 | 160.45 | -4.5 (-2.73%) | 14,834 |
| 18 May 2023 | INR | 164 | 168.2 | 164 | 164.95 | 164.95 | -2.9 (-1.73%) | 42,191 |
| 17 May 2023 | INR | 165.05 | 169 | 162.7 | 167.85 | 167.85 | +3.4 (+2.07%) | 53,667 |
| 16 May 2023 | INR | 154.95 | 168.35 | 154.95 | 164.45 | 164.45 | +10.55 (+6.86%) | 94,197 |
| 15 May 2023 | INR | 156.05 | 158.05 | 153.1 | 153.9 | 153.9 | -4 (-2.53%) | 31,938 |
| 12 May 2023 | INR | 151.55 | 161.25 | 150.45 | 157.9 | 157.9 | +6.95 (+4.60%) | 45,691 |
| 11 May 2023 | INR | 151.9 | 152.75 | 150.15 | 150.95 | 150.95 | -0.25 (-0.17%) | 20,193 |
| 10 May 2023 | INR | 151 | 153.45 | 149.5 | 151.2 | 151.2 | +1.45 (+0.97%) | 9,413 |
| 9 May 2023 | INR | 156 | 156 | 148.95 | 149.75 | 149.75 | -5.75 (-3.70%) | 16,612 |
| 8 May 2023 | INR | 148 | 157.15 | 148 | 155.5 | 155.5 | +7.25 (+4.89%) | 29,739 |
| 5 May 2023 | INR | 149.8 | 152.65 | 147.45 | 148.25 | 148.25 | -3 (-1.98%) | 14,763 |
| 4 May 2023 | INR | 152.45 | 155 | 150.05 | 151.25 | 151.25 | -2 (-1.31%) | 77,897 |
| 3 May 2023 | INR | 155.95 | 158.4 | 152.05 | 153.25 | 153.25 | -4.3 (-2.73%) | 94,283 |
| 2 May 2023 | INR | 136.9 | 160 | 136.9 | 157.55 | 157.55 | +22.55 (+16.70%) | 173,272 |
| 28 Apr 2023 | INR | 134.05 | 138.15 | 133.65 | 135 | 135 | +1.9 (+1.43%) | 30,058 |
| 27 Apr 2023 | INR | 133.05 | 135.5 | 132.25 | 133.1 | 133.1 | 0.0 (0.0%) | 12,049 |
| 26 Apr 2023 | INR | 132.85 | 135.25 | 132.5 | 133.1 | 133.1 | +0.25 (+0.19%) | 12,642 |
| 25 Apr 2023 | INR | 131.25 | 146.5 | 131.25 | 132.85 | 132.85 | +1.9 (+1.45%) | 166,883 |
