| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 19.75 | 20.69 | 19 | 20.65 | 20.65 | +0.54 (+2.69%) | 2,878 |
| 10 Apr 2024 | INR | 20 | 20.75 | 19.75 | 20.11 | 20.11 | -0.66 (-3.18%) | 583 |
| 9 Apr 2024 | INR | 20.38 | 21.2 | 20.38 | 20.77 | 20.77 | -0.03 (-0.14%) | 201 |
| 8 Apr 2024 | INR | 20 | 20.99 | 20 | 20.8 | 20.8 | +0.32 (+1.56%) | 580 |
| 5 Apr 2024 | INR | 21 | 21 | 20 | 20.48 | 20.48 | -0.88 (-4.12%) | 5,255 |
| 4 Apr 2024 | INR | 22 | 22.15 | 20.58 | 21.36 | 21.36 | +0.26 (+1.23%) | 2,163 |
| 3 Apr 2024 | INR | 21.11 | 21.68 | 19.67 | 21.1 | 21.1 | +0.4 (+1.93%) | 9,965 |
| 2 Apr 2024 | INR | 20.33 | 20.98 | 19.39 | 20.7 | 20.7 | +0.29 (+1.42%) | 10,480 |
| 1 Apr 2024 | INR | 21.4 | 21.4 | 20.33 | 20.41 | 20.41 | -0.99 (-4.63%) | 2,281 |
| 28 Mar 2024 | INR | 21.7 | 21.7 | 20.33 | 21.4 | 21.4 | +0.01 (+0.05%) | 1,764 |
| 27 Mar 2024 | INR | 21.98 | 21.98 | 20.35 | 21.39 | 21.39 | +0.01 (+0.05%) | 1,962 |
| 26 Mar 2024 | INR | 21.58 | 21.58 | 21 | 21.38 | 21.38 | -0.2 (-0.93%) | 1,040 |
| 22 Mar 2024 | INR | 21.6 | 21.78 | 19.94 | 21.58 | 21.58 | +0.6 (+2.86%) | 2,968 |
| 21 Mar 2024 | INR | 20.21 | 20.99 | 20.21 | 20.98 | 20.98 | +0.77 (+3.81%) | 102 |
| 20 Mar 2024 | INR | 21 | 21 | 20.21 | 20.21 | 20.21 | -0.88 (-4.17%) | 1,429 |
| 19 Mar 2024 | INR | 21.05 | 21.09 | 21.05 | 21.09 | 21.09 | 0.0 (0.0%) | 566 |
| 18 Mar 2024 | INR | 21.8 | 21.8 | 20.71 | 21.09 | 21.09 | -0.71 (-3.26%) | 955 |
| 15 Mar 2024 | INR | 21.74 | 21.81 | 19.76 | 21.8 | 21.8 | +1.02 (+4.91%) | 4,147 |
| 14 Mar 2024 | INR | 21.99 | 22.15 | 20.56 | 20.78 | 20.78 | -0.37 (-1.75%) | 989 |
| 13 Mar 2024 | INR | 22.25 | 22.25 | 21.14 | 21.15 | 21.15 | -1.1 (-4.94%) | 2,077 |
| 12 Mar 2024 | INR | 22.25 | 22.89 | 21.46 | 22.25 | 22.25 | +0.03 (+0.14%) | 1,229 |
| 11 Mar 2024 | INR | 22.45 | 22.49 | 21.76 | 22.22 | 22.22 | +0.59 (+2.73%) | 1,388 |
| 7 Mar 2024 | INR | 21.6 | 23.45 | 21.56 | 21.63 | 21.63 | -1.06 (-4.67%) | 9,225 |
| 6 Mar 2024 | INR | 23.35 | 23.85 | 22.68 | 22.69 | 22.69 | -1.18 (-4.94%) | 1,420 |
| 5 Mar 2024 | INR | 22.15 | 23.9 | 21.87 | 23.87 | 23.87 | +0.85 (+3.69%) | 6,358 |
| 4 Mar 2024 | INR | 24.39 | 24.39 | 22.76 | 23.02 | 23.02 | -0.33 (-1.41%) | 2,586 |
| 1 Mar 2024 | INR | 21.25 | 23.38 | 21.16 | 23.35 | 23.35 | +1.08 (+4.85%) | 5,282 |
| 29 Feb 2024 | INR | 23.33 | 23.33 | 22.27 | 22.27 | 22.27 | -1.17 (-4.99%) | 4,564 |
| 28 Feb 2024 | INR | 23.5 | 23.55 | 22.51 | 23.44 | 23.44 | -0.21 (-0.89%) | 433 |
| 27 Feb 2024 | INR | 23.9 | 24.9 | 23.06 | 23.65 | 23.65 | -0.25 (-1.05%) | 1,596 |
