Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 24.98 | 24.98 | 23.62 | 24.6 | 24.6 | +0.24 (+0.99%) | 3,472 |
11 Jan 2024 | INR | 24.5 | 24.99 | 24.05 | 24.36 | 24.36 | -0.64 (-2.56%) | 3,083 |
10 Jan 2024 | INR | 25.5 | 25.89 | 24.22 | 25 | 25 | -0.49 (-1.92%) | 8,024 |
9 Jan 2024 | INR | 25.89 | 25.89 | 25.05 | 25.49 | 25.49 | -0.21 (-0.82%) | 6,005 |
8 Jan 2024 | INR | 24.9 | 25.72 | 24 | 25.7 | 25.7 | +1.2 (+4.90%) | 8,930 |
5 Jan 2024 | INR | 25.47 | 26 | 24.5 | 24.5 | 24.5 | -0.47 (-1.88%) | 12,307 |
4 Jan 2024 | INR | 24.3 | 24.97 | 23.65 | 24.97 | 24.97 | +0.53 (+2.17%) | 8,628 |
3 Jan 2024 | INR | 24.3 | 25.74 | 24.3 | 24.44 | 24.44 | -0.34 (-1.37%) | 1,612 |
2 Jan 2024 | INR | 24.65 | 25.04 | 24.05 | 24.78 | 24.78 | 0.0 (0.0%) | 1,751 |
1 Jan 2024 | INR | 24.78 | 24.89 | 24.01 | 24.78 | 24.78 | +0.36 (+1.47%) | 1,979 |
29 Dec 2023 | INR | 24.19 | 24.83 | 23.1 | 24.42 | 24.42 | +0.23 (+0.95%) | 4,877 |
28 Dec 2023 | INR | 24.9 | 24.9 | 24.15 | 24.19 | 24.19 | -1 (-3.97%) | 4,168 |
27 Dec 2023 | INR | 24.15 | 25.26 | 24.15 | 25.19 | 25.19 | +0.3 (+1.21%) | 3,663 |
26 Dec 2023 | INR | 24.9 | 24.9 | 23.51 | 24.89 | 24.89 | +0.44 (+1.80%) | 2,591 |
22 Dec 2023 | INR | 23.21 | 24.99 | 23.21 | 24.45 | 24.45 | +0.34 (+1.41%) | 3,734 |
21 Dec 2023 | INR | 24.9 | 24.9 | 24 | 24.11 | 24.11 | -0.15 (-0.62%) | 1,965 |
20 Dec 2023 | INR | 25.25 | 25.83 | 24.11 | 24.26 | 24.26 | -0.99 (-3.92%) | 3,794 |
19 Dec 2023 | INR | 26.12 | 26.12 | 25.2 | 25.25 | 25.25 | -0.87 (-3.33%) | 5,823 |
18 Dec 2023 | INR | 26.85 | 26.9 | 26.12 | 26.12 | 26.12 | -1.37 (-4.98%) | 6,334 |
15 Dec 2023 | INR | 27.7 | 27.7 | 25.18 | 27.49 | 27.49 | +0.99 (+3.74%) | 14,759 |
14 Dec 2023 | INR | 27.5 | 27.5 | 26 | 26.5 | 26.5 | +0.05 (+0.19%) | 2,409 |
13 Dec 2023 | INR | 26.19 | 26.99 | 25 | 26.45 | 26.45 | +0.26 (+0.99%) | 4,746 |
12 Dec 2023 | INR | 25.48 | 26.24 | 24.5 | 26.19 | 26.19 | +1.19 (+4.76%) | 3,990 |
11 Dec 2023 | INR | 25.57 | 25.99 | 24.1 | 25 | 25 | -0.07 (-0.28%) | 1,552 |
8 Dec 2023 | INR | 25.25 | 25.99 | 25 | 25.07 | 25.07 | -0.35 (-1.38%) | 1,569 |
7 Dec 2023 | INR | 26.35 | 26.35 | 24.25 | 25.42 | 25.42 | -0.07 (-0.27%) | 3,233 |
6 Dec 2023 | INR | 26 | 27.34 | 25 | 25.49 | 25.49 | -0.8 (-3.04%) | 10,703 |
5 Dec 2023 | INR | 25.99 | 26.49 | 25.4 | 26.29 | 26.29 | +0.3 (+1.15%) | 3,920 |
4 Dec 2023 | INR | 24.8 | 26.49 | 24.8 | 25.99 | 25.99 | +0.55 (+2.16%) | 3,645 |
1 Dec 2023 | INR | 25.04 | 25.49 | 24.52 | 25.44 | 25.44 | -0.11 (-0.43%) | 1,228 |