| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 24.8 | 25.99 | 24.51 | 25.55 | 25.55 | +0.12 (+0.47%) | 1,468 |
| 29 Nov 2023 | INR | 24.5 | 25.47 | 24.5 | 25.43 | 25.43 | +0.44 (+1.76%) | 1,304 |
| 28 Nov 2023 | INR | 25.1 | 25.2 | 24.02 | 24.99 | 24.99 | +0.28 (+1.13%) | 539 |
| 24 Nov 2023 | INR | 25.49 | 25.75 | 24.65 | 24.71 | 24.71 | -0.29 (-1.16%) | 1,084 |
| 23 Nov 2023 | INR | 25.19 | 25.42 | 24.3 | 25 | 25 | -0.19 (-0.75%) | 2,232 |
| 22 Nov 2023 | INR | 25.15 | 25.25 | 24.95 | 25.19 | 25.19 | +0.42 (+1.70%) | 1,942 |
| 21 Nov 2023 | INR | 25.65 | 26.49 | 24.61 | 24.77 | 24.77 | -0.98 (-3.81%) | 2,935 |
| 20 Nov 2023 | INR | 26.48 | 26.48 | 25.55 | 25.75 | 25.75 | -0.74 (-2.79%) | 196 |
| 17 Nov 2023 | INR | 26.16 | 27 | 25.7 | 26.49 | 26.49 | -0.2 (-0.75%) | 3,023 |
| 16 Nov 2023 | INR | 26.49 | 26.79 | 25.05 | 26.69 | 26.69 | +0.84 (+3.25%) | 2,248 |
| 15 Nov 2023 | INR | 25 | 26.93 | 24.45 | 25.85 | 25.85 | +0.2 (+0.78%) | 8,135 |
| 13 Nov 2023 | INR | 26.99 | 26.99 | 25.65 | 25.65 | 25.65 | -0.6 (-2.29%) | 1,017 |
| 10 Nov 2023 | INR | 26.15 | 26.99 | 25.5 | 26.25 | 26.25 | -0.52 (-1.94%) | 711 |
| 9 Nov 2023 | INR | 26.8 | 26.8 | 26.77 | 26.77 | 26.77 | -0.03 (-0.11%) | 47 |
| 8 Nov 2023 | INR | 25.64 | 27.44 | 25.64 | 26.8 | 26.8 | +0.51 (+1.94%) | 2,703 |
| 7 Nov 2023 | INR | 25.06 | 26.3 | 25.06 | 26.29 | 26.29 | +1.23 (+4.91%) | 2,302 |
| 6 Nov 2023 | INR | 25 | 26.5 | 25 | 25.06 | 25.06 | -0.42 (-1.65%) | 1,808 |
| 3 Nov 2023 | INR | 25.01 | 26.99 | 25.01 | 25.48 | 25.48 | -0.57 (-2.19%) | 1,012 |
| 2 Nov 2023 | INR | 26.05 | 26.05 | 26 | 26.05 | 26.05 | +0.04 (+0.15%) | 249 |
| 1 Nov 2023 | INR | 25.82 | 27.49 | 25.82 | 26.01 | 26.01 | -0.34 (-1.29%) | 1,396 |
| 31 Oct 2023 | INR | 26.65 | 27 | 25.26 | 26.35 | 26.35 | -0.09 (-0.34%) | 293 |
| 30 Oct 2023 | INR | 25.51 | 26.49 | 25.51 | 26.44 | 26.44 | -0.07 (-0.26%) | 26 |
| 27 Oct 2023 | INR | 27.49 | 27.89 | 26.05 | 26.51 | 26.51 | -0.58 (-2.14%) | 784 |
| 26 Oct 2023 | INR | 26.1 | 27.46 | 26.05 | 27.09 | 27.09 | -0.25 (-0.91%) | 1,554 |
| 25 Oct 2023 | INR | 26 | 27.5 | 26 | 27.34 | 27.34 | +0.91 (+3.44%) | 4,241 |
| 23 Oct 2023 | INR | 27.52 | 27.52 | 26.16 | 26.43 | 26.43 | -1.09 (-3.96%) | 1,474 |
| 20 Oct 2023 | INR | 26.55 | 27.79 | 26 | 27.52 | 27.52 | +1.02 (+3.85%) | 2,024 |
| 19 Oct 2023 | INR | 27 | 27 | 26.05 | 26.5 | 26.5 | +0.3 (+1.15%) | 743 |
| 18 Oct 2023 | INR | 26.75 | 27.35 | 26.2 | 26.2 | 26.2 | -0.97 (-3.57%) | 3,050 |
| 17 Oct 2023 | INR | 27 | 27.35 | 26.4 | 27.17 | 27.17 | +0.18 (+0.67%) | 2,867 |
