Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 27.25 | 27.94 | 26.02 | 26.99 | 26.99 | -0.26 (-0.95%) | 1,756 |
13 Oct 2023 | INR | 27.5 | 27.74 | 26.01 | 27.25 | 27.25 | 0.0 (0.0%) | 1,038 |
12 Oct 2023 | INR | 28.97 | 29.09 | 26.5 | 27.25 | 27.25 | -0.46 (-1.66%) | 2,258 |
11 Oct 2023 | INR | 28.75 | 29.05 | 27.52 | 27.71 | 27.71 | -0.33 (-1.18%) | 1,538 |
10 Oct 2023 | INR | 29.39 | 29.39 | 28 | 28.04 | 28.04 | -1.3 (-4.43%) | 1,423 |
9 Oct 2023 | INR | 28.52 | 29.49 | 27.25 | 29.34 | 29.34 | +0.82 (+2.88%) | 2,385 |
6 Oct 2023 | INR | 29.21 | 29.21 | 28.52 | 28.52 | 28.52 | -0.12 (-0.42%) | 596 |
5 Oct 2023 | INR | 28.53 | 29.46 | 28.53 | 28.64 | 28.64 | -0.83 (-2.82%) | 447 |
4 Oct 2023 | INR | 29 | 29.49 | 28.6 | 29.47 | 29.47 | -0.28 (-0.94%) | 718 |
3 Oct 2023 | INR | 28.55 | 29.8 | 28.55 | 29.75 | 29.75 | +0.25 (+0.85%) | 2,092 |
29 Sep 2023 | INR | 28.25 | 29.74 | 28.25 | 29.5 | 29.5 | +0.01 (+0.03%) | 826 |
28 Sep 2023 | INR | 29.69 | 29.69 | 28.25 | 29.49 | 29.49 | +0.24 (+0.82%) | 2,038 |
27 Sep 2023 | INR | 29.75 | 29.75 | 28.01 | 29.25 | 29.25 | -0.11 (-0.37%) | 3,858 |
26 Sep 2023 | INR | 29.65 | 30.4 | 28.6 | 29.36 | 29.36 | -0.34 (-1.14%) | 1,627 |
25 Sep 2023 | INR | 29.9 | 29.99 | 28.51 | 29.7 | 29.7 | +0.54 (+1.85%) | 934 |
22 Sep 2023 | INR | 29.17 | 29.99 | 28.2 | 29.16 | 29.16 | -0.1 (-0.34%) | 3,628 |
21 Sep 2023 | INR | 31.49 | 31.49 | 29.16 | 29.26 | 29.26 | -1.15 (-3.78%) | 2,226 |
20 Sep 2023 | INR | 29.45 | 31.25 | 29.36 | 30.41 | 30.41 | +0.37 (+1.23%) | 1,984 |
18 Sep 2023 | INR | 31.75 | 31.87 | 30 | 30.04 | 30.04 | -0.33 (-1.09%) | 4,496 |
15 Sep 2023 | INR | 29.82 | 30.37 | 29.82 | 30.37 | 30.37 | 0.0 (0.0%) | 2,905 |
14 Sep 2023 | INR | 30.37 | 30.97 | 30.37 | 30.37 | 30.37 | -0.61 (-1.97%) | 3,864 |
13 Sep 2023 | INR | 31.08 | 31.08 | 30.98 | 30.98 | 30.98 | -0.11 (-0.35%) | 213 |
12 Sep 2023 | INR | 29.89 | 31.1 | 29.89 | 31.09 | 31.09 | +0.59 (+1.93%) | 605 |
11 Sep 2023 | INR | 30.99 | 30.99 | 30.5 | 30.5 | 30.5 | -0.6 (-1.93%) | 4,272 |
8 Sep 2023 | INR | 30.51 | 31.1 | 30.51 | 31.1 | 31.1 | +0.6 (+1.97%) | 3,237 |
7 Sep 2023 | INR | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 1,172 |
6 Sep 2023 | INR | 31.46 | 31.46 | 31 | 31 | 31 | +0.15 (+0.49%) | 760 |
5 Sep 2023 | INR | 30.84 | 30.85 | 30.84 | 30.85 | 30.85 | +0.6 (+1.98%) | 3,772 |
4 Sep 2023 | INR | 30.2 | 30.25 | 30.2 | 30.25 | 30.25 | -0.55 (-1.79%) | 2,406 |
1 Sep 2023 | INR | 31.2 | 31.2 | 30.8 | 30.8 | 30.8 | -0.6 (-1.91%) | 3,752 |