| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 10,191 |
| 25 Oct 2022 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 1,395 |
| 24 Oct 2022 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 525 |
| 21 Oct 2022 | INR | 1.81 | 1.81 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 1,589 |
| 20 Oct 2022 | INR | 1.91 | 1.91 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 10,014 |
| 19 Oct 2022 | INR | 1.91 | 1.91 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,875 |
| 18 Oct 2022 | INR | 2.11 | 2.11 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 11,779 |
| 17 Oct 2022 | INR | 2.21 | 2.21 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 7,140 |
| 14 Oct 2022 | INR | 2.31 | 2.31 | 2.11 | 2.11 | 2.11 | -0.1 (-4.52%) | 27,942 |
| 13 Oct 2022 | INR | 2.01 | 2.21 | 2.01 | 2.21 | 2.21 | +0.1 (+4.74%) | 1,313 |
| 12 Oct 2022 | INR | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 402 |
| 11 Oct 2022 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 1,988 |
| 10 Oct 2022 | INR | 2.22 | 2.33 | 2.22 | 2.33 | 2.33 | 0.0 (0.0%) | 1,394 |
| 7 Oct 2022 | INR | 2.17 | 2.35 | 2.13 | 2.33 | 2.33 | +0.09 (+4.02%) | 10,093 |
| 6 Oct 2022 | INR | 2.28 | 2.28 | 2.1 | 2.24 | 2.24 | +0.06 (+2.75%) | 80,588 |
| 4 Oct 2022 | INR | 2.14 | 2.24 | 2.05 | 2.18 | 2.18 | +0.04 (+1.87%) | 14,005 |
| 3 Oct 2022 | INR | 2.11 | 2.21 | 2.11 | 2.14 | 2.14 | +0.03 (+1.42%) | 2,163 |
| 30 Sep 2022 | INR | 2.1 | 2.13 | 1.93 | 2.11 | 2.11 | +0.08 (+3.94%) | 10,604 |
| 29 Sep 2022 | INR | 2.04 | 2.04 | 1.94 | 2.03 | 2.03 | -0.01 (-0.49%) | 13,162 |
| 28 Sep 2022 | INR | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 337 |
| 27 Sep 2022 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 4 |
| 26 Sep 2022 | INR | 2.13 | 2.35 | 2.13 | 2.14 | 2.14 | -0.1 (-4.46%) | 3,160 |
| 23 Sep 2022 | INR | 2.4 | 2.4 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 1,252 |
| 22 Sep 2022 | INR | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 883 |
| 21 Sep 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 3 |
| 20 Sep 2022 | INR | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 195 |
| 19 Sep 2022 | INR | 2.37 | 2.37 | 2.15 | 2.35 | 2.35 | +0.09 (+3.98%) | 9,956 |
| 16 Sep 2022 | INR | 2.07 | 2.27 | 2.07 | 2.26 | 2.26 | +0.09 (+4.15%) | 6,877 |
| 15 Sep 2022 | INR | 2.35 | 2.35 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 1,737 |
| 14 Sep 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 12,139 |
