| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2.52 | 2.62 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 2,697 |
| 12 Sep 2022 | INR | 2.59 | 2.59 | 2.37 | 2.52 | 2.52 | +0.03 (+1.20%) | 17,325 |
| 9 Sep 2022 | INR | 2.64 | 2.64 | 2.4 | 2.49 | 2.49 | -0.03 (-1.19%) | 12,319 |
| 8 Sep 2022 | INR | 2.52 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 82,135 |
| 7 Sep 2022 | INR | 2.31 | 2.42 | 2.2 | 2.4 | 2.4 | +0.09 (+3.90%) | 2,829 |
| 6 Sep 2022 | INR | 2.2 | 2.31 | 2.09 | 2.31 | 2.31 | +0.11 (+5%) | 12,259 |
| 5 Sep 2022 | INR | 2.2 | 2.22 | 2.02 | 2.2 | 2.2 | +0.08 (+3.77%) | 5,747 |
| 2 Sep 2022 | INR | 2.12 | 2.12 | 1.97 | 2.12 | 2.12 | +0.05 (+2.42%) | 9,219 |
| 1 Sep 2022 | INR | 1.99 | 2.08 | 1.9 | 2.07 | 2.07 | +0.08 (+4.02%) | 6,632 |
| 30 Aug 2022 | INR | 1.99 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,652 |
| 29 Aug 2022 | INR | 1.95 | 1.95 | 1.77 | 1.9 | 1.9 | +0.04 (+2.15%) | 16,659 |
| 26 Aug 2022 | INR | 1.78 | 1.86 | 1.7 | 1.86 | 1.86 | +0.08 (+4.49%) | 19,232 |
| 25 Aug 2022 | INR | 1.63 | 1.78 | 1.62 | 1.78 | 1.78 | +0.08 (+4.71%) | 6,475 |
| 24 Aug 2022 | INR | 1.72 | 1.72 | 1.56 | 1.7 | 1.7 | +0.06 (+3.66%) | 16,557 |
| 23 Aug 2022 | INR | 1.64 | 1.64 | 1.51 | 1.64 | 1.64 | +0.07 (+4.46%) | 14,271 |
| 22 Aug 2022 | INR | 1.57 | 1.64 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 39,531 |
| 19 Aug 2022 | INR | 1.58 | 1.58 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 15,810 |
| 18 Aug 2022 | INR | 1.58 | 1.58 | 1.51 | 1.58 | 1.58 | 0.0 (0.0%) | 8,804 |
| 17 Aug 2022 | INR | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | -0.05 (-3.07%) | 29,360 |
| 16 Aug 2022 | INR | 1.69 | 1.69 | 1.61 | 1.63 | 1.63 | -0.06 (-3.55%) | 19,131 |
| 12 Aug 2022 | INR | 1.7 | 1.7 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 11,809 |
| 11 Aug 2022 | INR | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 10,835 |
| 10 Aug 2022 | INR | 1.75 | 1.75 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 27,326 |
| 8 Aug 2022 | INR | 1.85 | 1.85 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 27,279 |
| 5 Aug 2022 | INR | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 8,244 |
| 4 Aug 2022 | INR | 2.05 | 2.05 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 1,161 |
| 3 Aug 2022 | INR | 2 | 2 | 1.82 | 1.98 | 1.98 | +0.07 (+3.66%) | 48,156 |
| 2 Aug 2022 | INR | 1.98 | 1.99 | 1.81 | 1.91 | 1.91 | +0.01 (+0.53%) | 16,563 |
| 1 Aug 2022 | INR | 1.99 | 1.99 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 14,935 |
| 29 Jul 2022 | INR | 1.85 | 1.9 | 1.72 | 1.9 | 1.9 | +0.09 (+4.97%) | 15,378 |
