Sunway Bhd Recent Share Price (KLSE:5211)

23 Followers KLSE:5211 - Sunway Bhd Sunway Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2012	MYR	0.8028	0.8377	0.8028	0.8342	0.8342	+0.031 (+3.91%)	892,699
26 Apr 2012	MYR	0.8308	0.8308	0.7958	0.8028	0.8028	-0.028 (-3.37%)	2,568,372
25 Apr 2012	MYR	0.8377	0.8552	0.8273	0.8308	0.8308	-0.01 (-1.24%)	1,774,225
24 Apr 2012	MYR	0.8657	0.8657	0.8377	0.8412	0.8412	-0.025 (-2.83%)	2,100,822
23 Apr 2012	MYR	0.8761	0.8761	0.8657	0.8657	0.8657	-0.014 (-1.58%)	393,349
20 Apr 2012	MYR	0.8901	0.8901	0.8726	0.8796	0.8796	-0.014 (-1.57%)	802,455
19 Apr 2012	MYR	0.8971	0.8971	0.8901	0.8936	0.8936	0.0 (0.0%)	1,611,499
18 Apr 2012	MYR	0.8971	0.911	0.8936	0.8936	0.8936	-0.004 (-0.39%)	661,216
17 Apr 2012	MYR	0.9075	0.9075	0.8936	0.8971	0.8971	-0.004 (-0.39%)	368,424
16 Apr 2012	MYR	0.9006	0.9006	0.8936	0.9006	0.9006	-0.004 (-0.39%)	207,990
13 Apr 2012	MYR	0.911	0.911	0.9006	0.9041	0.9041	+0.004 (+0.39%)	595,896
12 Apr 2012	MYR	0.9041	0.9075	0.9006	0.9006	0.9006	-0.004 (-0.39%)	313,418
10 Apr 2012	MYR	0.9006	0.925	0.9006	0.9041	0.9041	+0.004 (+0.39%)	913,039
9 Apr 2012	MYR	0.918	0.918	0.8971	0.9006	0.9006	-0.014 (-1.52%)	712,211
6 Apr 2012	MYR	0.9075	0.9145	0.9041	0.9145	0.9145	+0.01 (+1.15%)	760,627
5 Apr 2012	MYR	0.911	0.9145	0.9041	0.9041	0.9041	-0.014 (-1.51%)	405,381
4 Apr 2012	MYR	0.9075	0.925	0.9075	0.918	0.918	+0.007 (+0.77%)	2,446,614
3 Apr 2012	MYR	0.918	0.925	0.911	0.911	0.911	-0.007 (-0.76%)	528,285
2 Apr 2012	MYR	0.9145	0.925	0.9145	0.918	0.918	0.0 (0.0%)	377,019
30 Mar 2012	MYR	0.9145	0.9215	0.911	0.918	0.918	0.0 (0.0%)	631,994
29 Mar 2012	MYR	0.911	0.918	0.9075	0.918	0.918	0.0 (0.0%)	795,866
28 Mar 2012	MYR	0.911	0.9215	0.911	0.918	0.918	+0.004 (+0.38%)	302,245
27 Mar 2012	MYR	0.939	0.939	0.9075	0.9145	0.9145	-0.031 (-3.32%)	1,926,637
26 Mar 2012	MYR	0.932	0.9459	0.932	0.9459	0.9459	+0.017 (+1.87%)	2,011,151
23 Mar 2012	MYR	0.9529	0.9529	0.925	0.9285	0.9285	-0.014 (-1.47%)	914,185
22 Mar 2012	MYR	0.939	0.9459	0.939	0.9424	0.9424	0.0 (0.0%)	744,584
21 Mar 2012	MYR	0.925	0.9459	0.925	0.9424	0.9424	+0.021 (+2.27%)	1,548,185
20 Mar 2012	MYR	0.9285	0.939	0.918	0.9215	0.9215	-0.007 (-0.75%)	544,901
19 Mar 2012	MYR	0.9285	0.932	0.925	0.9285	0.9285	0.0 (0.0%)	864,909
16 Mar 2012	MYR	0.918	0.9285	0.918	0.9285	0.9285	+0.011 (+1.14%)	973,489