| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2012 | MYR | 0.9285 | 0.9285 | 0.9041 | 0.918 | 0.918 | -0.011 (-1.13%) | 799,876 |
| 14 Mar 2012 | MYR | 0.9075 | 0.9285 | 0.9075 | 0.9285 | 0.9285 | +0.024 (+2.70%) | 1,137,074 |
| 13 Mar 2012 | MYR | 0.9075 | 0.911 | 0.9006 | 0.9041 | 0.9041 | -0.003 (-0.37%) | 1,410,671 |
| 12 Mar 2012 | MYR | 0.918 | 0.918 | 0.9041 | 0.9075 | 0.9075 | 0.0 (0.0%) | 3,722,349 |
| 9 Mar 2012 | MYR | 0.925 | 0.925 | 0.9006 | 0.9075 | 0.9075 | -0.007 (-0.77%) | 711,065 |
| 8 Mar 2012 | MYR | 0.9355 | 0.9355 | 0.911 | 0.9145 | 0.9145 | -0.004 (-0.38%) | 820,790 |
| 7 Mar 2012 | MYR | 0.925 | 0.925 | 0.9145 | 0.918 | 0.918 | -0.018 (-1.87%) | 394,781 |
| 6 Mar 2012 | MYR | 0.932 | 0.9355 | 0.918 | 0.9355 | 0.9355 | -0.004 (-0.37%) | 1,718,646 |
| 5 Mar 2012 | MYR | 0.9599 | 0.9599 | 0.939 | 0.939 | 0.939 | -0.021 (-2.18%) | 422,857 |
| 2 Mar 2012 | MYR | 0.911 | 0.9599 | 0.911 | 0.9599 | 0.9599 | +0.049 (+5.37%) | 8,539,659 |
| 1 Mar 2012 | MYR | 0.9145 | 0.925 | 0.911 | 0.911 | 0.911 | 0.0 (0.0%) | 663,508 |
| 29 Feb 2012 | MYR | 0.911 | 0.911 | 0.9075 | 0.911 | 0.911 | 0.0 (0.0%) | 783,260 |
| 28 Feb 2012 | MYR | 0.9075 | 0.918 | 0.9075 | 0.911 | 0.911 | +0.004 (+0.39%) | 703,903 |
| 27 Feb 2012 | MYR | 0.8971 | 0.9075 | 0.8866 | 0.9075 | 0.9075 | +0.01 (+1.16%) | 908,456 |
| 24 Feb 2012 | MYR | 0.9006 | 0.9041 | 0.8971 | 0.8971 | 0.8971 | -0.007 (-0.77%) | 1,471,979 |
| 23 Feb 2012 | MYR | 0.9145 | 0.9215 | 0.8971 | 0.9041 | 0.9041 | -0.01 (-1.14%) | 2,818,477 |
| 22 Feb 2012 | MYR | 0.9075 | 0.9145 | 0.9006 | 0.9145 | 0.9145 | +0.007 (+0.77%) | 2,819,909 |
| 21 Feb 2012 | MYR | 0.918 | 0.918 | 0.9041 | 0.9075 | 0.9075 | -0.004 (-0.38%) | 960,597 |
| 20 Feb 2012 | MYR | 0.9145 | 0.9355 | 0.9075 | 0.911 | 0.911 | 0.0 (0.0%) | 709,632 |
| 17 Feb 2012 | MYR | 0.9215 | 0.9355 | 0.9041 | 0.911 | 0.911 | 0.0 (0.0%) | 2,295,635 |
| 16 Feb 2012 | MYR | 0.9285 | 0.932 | 0.911 | 0.911 | 0.911 | -0.031 (-3.33%) | 728,541 |
| 15 Feb 2012 | MYR | 0.932 | 0.9459 | 0.932 | 0.9424 | 0.9424 | +0.003 (+0.36%) | 323,159 |
| 14 Feb 2012 | MYR | 0.932 | 0.9599 | 0.9075 | 0.939 | 0.939 | +0.011 (+1.13%) | 4,876,613 |
| 13 Feb 2012 | MYR | 0.9529 | 0.9529 | 0.918 | 0.9285 | 0.9285 | -0.024 (-2.56%) | 1,793,420 |
| 10 Feb 2012 | MYR | 0.9459 | 0.9529 | 0.9355 | 0.9529 | 0.9529 | +0.007 (+0.74%) | 5,566,478 |
| 9 Feb 2012 | MYR | 0.9459 | 0.9494 | 0.939 | 0.9459 | 0.9459 | 0.0 (0.0%) | 3,107,544 |
| 8 Feb 2012 | MYR | 0.9494 | 0.9494 | 0.9355 | 0.9459 | 0.9459 | +0.007 (+0.73%) | 11,308,861 |
| 3 Feb 2012 | MYR | 0.9215 | 0.9424 | 0.9075 | 0.939 | 0.939 | +0.018 (+1.90%) | 3,915,156 |
| 2 Feb 2012 | MYR | 0.8831 | 0.9215 | 0.8761 | 0.9215 | 0.9215 | +0.049 (+5.60%) | 6,826,169 |
| 31 Jan 2012 | MYR | 0.8726 | 0.8796 | 0.8587 | 0.8726 | 0.8726 | -0.004 (-0.40%) | 790,995 |
