| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | MYR | 0.8552 | 0.8622 | 0.8273 | 0.8308 | 0.8308 | -0.007 (-0.82%) | 2,975,473 |
| 27 Oct 2011 | MYR | 0.7993 | 0.8412 | 0.7993 | 0.8377 | 0.8377 | +0.038 (+4.80%) | 4,568,924 |
| 25 Oct 2011 | MYR | 0.8133 | 0.8133 | 0.7924 | 0.7993 | 0.7993 | -0.011 (-1.30%) | 1,013,024 |
| 24 Oct 2011 | MYR | 0.7993 | 0.8168 | 0.7993 | 0.8098 | 0.8098 | +0.021 (+2.65%) | 1,575,688 |
| 21 Oct 2011 | MYR | 0.7958 | 0.8063 | 0.7889 | 0.7889 | 0.7889 | 0.0 (0.0%) | 1,521,255 |
| 20 Oct 2011 | MYR | 0.7993 | 0.7993 | 0.7819 | 0.7889 | 0.7889 | -0.014 (-1.73%) | 1,139,939 |
| 19 Oct 2011 | MYR | 0.7993 | 0.8098 | 0.7924 | 0.8028 | 0.8028 | +0.017 (+2.22%) | 1,664,786 |
| 18 Oct 2011 | MYR | 0.8028 | 0.8063 | 0.7784 | 0.7854 | 0.7854 | -0.038 (-4.66%) | 3,775,063 |
| 17 Oct 2011 | MYR | 0.7993 | 0.8238 | 0.7958 | 0.8238 | 0.8238 | +0.038 (+4.89%) | 4,296,473 |
| 14 Oct 2011 | MYR | 0.7958 | 0.7958 | 0.7784 | 0.7854 | 0.7854 | -0.017 (-2.17%) | 3,457,347 |
| 13 Oct 2011 | MYR | 0.7679 | 0.8028 | 0.7679 | 0.8028 | 0.8028 | +0.038 (+5.02%) | 11,983,542 |
| 12 Oct 2011 | MYR | 0.7156 | 0.7644 | 0.7156 | 0.7644 | 0.7644 | +0.045 (+6.30%) | 6,237,435 |
| 11 Oct 2011 | MYR | 0.7086 | 0.7295 | 0.7086 | 0.7191 | 0.7191 | +0.025 (+3.53%) | 3,329,286 |
| 10 Oct 2011 | MYR | 0.6946 | 0.7051 | 0.6911 | 0.6946 | 0.6946 | +0.004 (+0.51%) | 588,448 |
| 7 Oct 2011 | MYR | 0.733 | 0.733 | 0.6876 | 0.6911 | 0.6911 | -0.025 (-3.42%) | 2,488,728 |
| 6 Oct 2011 | MYR | 0.7086 | 0.7435 | 0.7051 | 0.7156 | 0.7156 | +0.007 (+0.99%) | 5,429,250 |
| 5 Oct 2011 | MYR | 0.6632 | 0.7121 | 0.6562 | 0.7086 | 0.7086 | +0.056 (+8.56%) | 4,453,469 |
| 4 Oct 2011 | MYR | 0.6423 | 0.6597 | 0.6353 | 0.6527 | 0.6527 | +0.01 (+1.62%) | 1,828,658 |
| 3 Oct 2011 | MYR | 0.6597 | 0.6597 | 0.6423 | 0.6423 | 0.6423 | -0.017 (-2.64%) | 1,241,069 |
| 30 Sep 2011 | MYR | 0.6458 | 0.6737 | 0.6458 | 0.6597 | 0.6597 | +0.014 (+2.15%) | 7,333,541 |
| 29 Sep 2011 | MYR | 0.6213 | 0.6458 | 0.6108 | 0.6458 | 0.6458 | +0.018 (+2.79%) | 4,050,952 |
| 28 Sep 2011 | MYR | 0.6458 | 0.6492 | 0.6248 | 0.6283 | 0.6283 | -0.014 (-2.18%) | 3,702,295 |
| 27 Sep 2011 | MYR | 0.6004 | 0.6423 | 0.5969 | 0.6423 | 0.6423 | +0.059 (+10.19%) | 7,258,195 |
| 26 Sep 2011 | MYR | 0.6213 | 0.6248 | 0.5829 | 0.5829 | 0.5829 | -0.038 (-6.18%) | 3,842,102 |
| 23 Sep 2011 | MYR | 0.6283 | 0.6283 | 0.6143 | 0.6213 | 0.6213 | -0.021 (-3.27%) | 5,080,306 |
| 22 Sep 2011 | MYR | 0.6772 | 0.6772 | 0.6423 | 0.6423 | 0.6423 | -0.042 (-6.11%) | 3,751,858 |
| 21 Sep 2011 | MYR | 0.6841 | 0.6981 | 0.6772 | 0.6841 | 0.6841 | 0.0 (0.0%) | 2,001,411 |
| 20 Sep 2011 | MYR | 0.6946 | 0.7016 | 0.6772 | 0.6841 | 0.6841 | -0.028 (-3.93%) | 3,879,632 |
| 15 Sep 2011 | MYR | 0.726 | 0.7295 | 0.6946 | 0.7121 | 0.7121 | -0.007 (-0.97%) | 6,956,808 |
| 14 Sep 2011 | MYR | 0.7609 | 0.7609 | 0.7121 | 0.7191 | 0.7191 | -0.035 (-4.63%) | 9,831,151 |
