Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | MYR | 0.7575 | 0.7644 | 0.7505 | 0.754 | 0.754 | +0.007 (+0.94%) | 2,650,021 |
12 Sep 2011 | MYR | 0.7679 | 0.7714 | 0.747 | 0.747 | 0.747 | -0.024 (-3.16%) | 4,407,631 |
9 Sep 2011 | MYR | 0.7924 | 0.7958 | 0.7679 | 0.7714 | 0.7714 | -0.014 (-1.78%) | 9,183,973 |
8 Sep 2011 | MYR | 0.7749 | 0.7924 | 0.7749 | 0.7854 | 0.7854 | +0.021 (+2.75%) | 8,042,888 |
7 Sep 2011 | MYR | 0.7714 | 0.7784 | 0.7644 | 0.7644 | 0.7644 | -0.004 (-0.46%) | 2,734,822 |
6 Sep 2011 | MYR | 0.7714 | 0.7749 | 0.7644 | 0.7679 | 0.7679 | -0.014 (-1.79%) | 5,268,816 |
5 Sep 2011 | MYR | 0.7889 | 0.7958 | 0.7714 | 0.7819 | 0.7819 | -0.014 (-1.75%) | 5,703,706 |
2 Sep 2011 | MYR | 0.7993 | 0.8063 | 0.7889 | 0.7958 | 0.7958 | +0.01 (+1.32%) | 3,881,350 |
29 Aug 2011 | MYR | 0.7609 | 0.8028 | 0.754 | 0.7854 | 0.7854 | +0.028 (+3.68%) | 4,000,816 |
26 Aug 2011 | MYR | 0.7958 | 0.7993 | 0.754 | 0.7575 | 0.7575 | -0.042 (-5.23%) | 10,911,787 |
25 Aug 2011 | MYR | 0.8447 | 0.8482 | 0.7854 | 0.7993 | 0.7993 | -0.038 (-4.58%) | 7,205,767 |
24 Aug 2011 | MYR | 0.8796 | 0.8831 | 0.8342 | 0.8377 | 0.8377 | -0.031 (-3.61%) | 13,028,940 |
23 Aug 2011 | MYR | 0.9075 | 0.9285 | 0.8377 | 0.8691 | 0.8691 | 0.0 (0.0%) | 28,743,426 |