Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | MYR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,250,600 |
26 Apr 2021 | MYR | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +0.01 (+0.61%) | 1,078,300 |
23 Apr 2021 | MYR | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | -0.02 (-1.20%) | 1,124,600 |
22 Apr 2021 | MYR | 1.61 | 1.69 | 1.61 | 1.66 | 1.66 | +0.04 (+2.47%) | 2,984,200 |
21 Apr 2021 | MYR | 1.63 | 1.65 | 1.61 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,939,200 |
20 Apr 2021 | MYR | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | 0.0 (0.0%) | 2,758,400 |
19 Apr 2021 | MYR | 1.68 | 1.7 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 2,054,100 |
16 Apr 2021 | MYR | 1.65 | 1.71 | 1.64 | 1.68 | 1.68 | +0.02 (+1.20%) | 3,492,600 |
15 Apr 2021 | MYR | 1.71 | 1.72 | 1.63 | 1.66 | 1.66 | -0.05 (-2.92%) | 3,467,000 |
14 Apr 2021 | MYR | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,805,000 |
13 Apr 2021 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 2,415,500 |
12 Apr 2021 | MYR | 1.67 | 1.71 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 2,630,200 |
9 Apr 2021 | MYR | 1.73 | 1.73 | 1.65 | 1.67 | 1.67 | -0.04 (-2.34%) | 4,869,300 |
8 Apr 2021 | MYR | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 1,450,100 |
7 Apr 2021 | MYR | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,153,300 |
6 Apr 2021 | MYR | 1.75 | 1.76 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 2,701,400 |
5 Apr 2021 | MYR | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | +0.06 (+3.55%) | 3,759,500 |
2 Apr 2021 | MYR | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 2,171,500 |
1 Apr 2021 | MYR | 1.71 | 1.73 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,048,000 |
31 Mar 2021 | MYR | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 2,507,700 |
30 Mar 2021 | MYR | 1.71 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 2,389,600 |
29 Mar 2021 | MYR | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 2,332,400 |
26 Mar 2021 | MYR | 1.66 | 1.72 | 1.66 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,910,800 |
25 Mar 2021 | MYR | 1.62 | 1.69 | 1.61 | 1.65 | 1.65 | +0.03 (+1.85%) | 2,430,000 |
24 Mar 2021 | MYR | 1.66 | 1.66 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,777,800 |
23 Mar 2021 | MYR | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | 0.0 (0.0%) | 1,358,600 |
22 Mar 2021 | MYR | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,093,800 |
19 Mar 2021 | MYR | 1.67 | 1.69 | 1.62 | 1.63 | 1.63 | -0.04 (-2.40%) | 3,213,400 |
18 Mar 2021 | MYR | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,499,300 |
17 Mar 2021 | MYR | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,304,300 |