Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | MYR | 1.33 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 1,545,700 |
2 Nov 2020 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 2,637,500 |
30 Oct 2020 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,200,500 |
28 Oct 2020 | MYR | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 3,579,700 |
27 Oct 2020 | MYR | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 6,940,900 |
26 Oct 2020 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 1,637,100 |
23 Oct 2020 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 3,878,000 |
22 Oct 2020 | MYR | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 1,620,400 |
21 Oct 2020 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 2,298,400 |
20 Oct 2020 | MYR | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 2,630,600 |
19 Oct 2020 | MYR | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 4,013,400 |
16 Oct 2020 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 945,300 |
15 Oct 2020 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 2,023,700 |
14 Oct 2020 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 3,123,100 |
13 Oct 2020 | MYR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,765,500 |
12 Oct 2020 | MYR | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 649,600 |
9 Oct 2020 | MYR | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,729,000 |
8 Oct 2020 | MYR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,049,100 |
7 Oct 2020 | MYR | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 1,448,300 |
6 Oct 2020 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 2,056,800 |
5 Oct 2020 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,529,700 |
2 Oct 2020 | MYR | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 2,957,100 |
1 Oct 2020 | MYR | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 1,905,700 |
30 Sep 2020 | MYR | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,704,200 |
29 Sep 2020 | MYR | 1.38 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,501,800 |
28 Sep 2020 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,388,000 |
25 Sep 2020 | MYR | 1.39 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 917,000 |
24 Sep 2020 | MYR | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.03 (-2.13%) | 6,164,400 |
23 Sep 2020 | MYR | 1.41 | 1.43 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 5,197,800 |
22 Sep 2020 | MYR | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 2,363,100 |