Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | MYR | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 3,443,600 |
11 Nov 2019 | MYR | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 3,068,900 |
8 Nov 2019 | MYR | 1.8 | 1.8 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 3,560,600 |
7 Nov 2019 | MYR | 1.79 | 1.81 | 1.76 | 1.8 | 1.8 | 0.0 (0.0%) | 5,239,600 |
6 Nov 2019 | MYR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.1 (+5.88%) | 5,338,900 |
5 Nov 2019 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,607,300 |
4 Nov 2019 | MYR | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 3,096,100 |
1 Nov 2019 | MYR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,203,100 |
31 Oct 2019 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 6,329,600 |
30 Oct 2019 | MYR | 1.69 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 667,100 |
29 Oct 2019 | MYR | 1.69 | 1.72 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 2,373,200 |
25 Oct 2019 | MYR | 1.69 | 1.72 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 5,820,000 |
24 Oct 2019 | MYR | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 7,909,400 |
23 Oct 2019 | MYR | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 2,388,300 |
22 Oct 2019 | MYR | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 1,960,700 |
21 Oct 2019 | MYR | 1.7 | 1.71 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 3,634,100 |
18 Oct 2019 | MYR | 1.7 | 1.71 | 1.68 | 1.71 | 1.71 | +0.02 (+1.18%) | 4,191,600 |
17 Oct 2019 | MYR | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 10,198,100 |
16 Oct 2019 | MYR | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 4,628,900 |
15 Oct 2019 | MYR | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 3,819,900 |
14 Oct 2019 | MYR | 1.69 | 1.7 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 4,513,700 |
11 Oct 2019 | MYR | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 5,410,700 |
10 Oct 2019 | MYR | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 3,094,200 |
9 Oct 2019 | MYR | 1.68 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 4,543,300 |
8 Oct 2019 | MYR | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 5,024,900 |
7 Oct 2019 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 2,059,700 |
4 Oct 2019 | MYR | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 6,251,800 |
3 Oct 2019 | MYR | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,335,500 |
2 Oct 2019 | MYR | 1.7 | 1.72 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 3,686,300 |
1 Oct 2019 | MYR | 1.7 | 1.71 | 1.68 | 1.7 | 1.7 | +0.014 (+0.82%) | 5,265,000 |
1 Oct 2019 |
|