| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2013 | MYR | 1.0053 | 1.0402 | 1.0053 | 1.0402 | 1.0402 | +0.028 (+2.76%) | 2,188,488 |
| 23 Apr 2013 | MYR | 1.0262 | 1.0297 | 1.0123 | 1.0123 | 1.0123 | -0.021 (-2.02%) | 2,293,343 |
| 22 Apr 2013 | MYR | 1.0332 | 1.0332 | 1.0192 | 1.0332 | 1.0332 | 0.0 (0.0%) | 2,199,947 |
| 19 Apr 2013 | MYR | 1.0367 | 1.0437 | 1.0262 | 1.0332 | 1.0332 | -0.004 (-0.34%) | 3,445,601 |
| 18 Apr 2013 | MYR | 1.0262 | 1.0367 | 1.0227 | 1.0367 | 1.0367 | +0.004 (+0.34%) | 2,449,766 |
| 17 Apr 2013 | MYR | 1.0262 | 1.0402 | 1.0192 | 1.0332 | 1.0332 | +0.021 (+2.06%) | 4,034,049 |
| 16 Apr 2013 | MYR | 1.0018 | 1.0192 | 0.9983 | 1.0123 | 1.0123 | 0.0 (0.0%) | 3,560,483 |
| 15 Apr 2013 | MYR | 1.0297 | 1.0297 | 1.0123 | 1.0123 | 1.0123 | -0.017 (-1.69%) | 2,543,161 |
| 12 Apr 2013 | MYR | 1.0332 | 1.0332 | 1.0262 | 1.0297 | 1.0297 | 0.0 (0.0%) | 3,215,837 |
| 11 Apr 2013 | MYR | 1.0402 | 1.0402 | 1.0297 | 1.0297 | 1.0297 | -0.011 (-1.01%) | 3,905,989 |
| 10 Apr 2013 | MYR | 1.0646 | 1.0646 | 1.0402 | 1.0402 | 1.0402 | -0.035 (-3.25%) | 4,564,626 |
| 9 Apr 2013 | MYR | 1.0856 | 1.0856 | 1.0472 | 1.0751 | 1.0751 | -0.014 (-1.29%) | 5,076,582 |
| 8 Apr 2013 | MYR | 1.0786 | 1.0995 | 1.0507 | 1.0891 | 1.0891 | -0.014 (-1.26%) | 9,306,303 |
| 5 Apr 2013 | MYR | 1.0681 | 1.103 | 1.0681 | 1.103 | 1.103 | +0.035 (+3.27%) | 8,855,656 |
| 4 Apr 2013 | MYR | 1.0297 | 1.0716 | 1.0297 | 1.0681 | 1.0681 | +0.031 (+3.03%) | 6,863,413 |
| 3 Apr 2013 | MYR | 1.0472 | 1.0646 | 1.0158 | 1.0367 | 1.0367 | -0.011 (-1.00%) | 7,822,578 |
| 2 Apr 2013 | MYR | 1.0158 | 1.0472 | 1.0158 | 1.0472 | 1.0472 | +0.031 (+3.09%) | 2,743,417 |
| 1 Apr 2013 | MYR | 1.0367 | 1.0367 | 1.0088 | 1.0158 | 1.0158 | -0.021 (-2.02%) | 2,109,990 |
| 29 Mar 2013 | MYR | 1.0297 | 1.0472 | 1.0123 | 1.0367 | 1.0367 | +0.007 (+0.68%) | 2,349,208 |
| 28 Mar 2013 | MYR | 0.9913 | 1.0437 | 0.9878 | 1.0297 | 1.0297 | +0.038 (+3.87%) | 7,564,451 |
| 27 Mar 2013 | MYR | 0.9774 | 0.9948 | 0.9739 | 0.9913 | 0.9913 | +0.017 (+1.79%) | 6,739,363 |
| 26 Mar 2013 | MYR | 0.9704 | 0.9739 | 0.9634 | 0.9739 | 0.9739 | +0.004 (+0.36%) | 3,692,268 |
| 25 Mar 2013 | MYR | 0.9843 | 0.9843 | 0.9704 | 0.9704 | 0.9704 | -0.014 (-1.41%) | 1,741,852 |
| 22 Mar 2013 | MYR | 0.9843 | 0.9843 | 0.9669 | 0.9843 | 0.9843 | 0.0 (0.0%) | 2,696,433 |
| 21 Mar 2013 | MYR | 0.9878 | 0.9948 | 0.9808 | 0.9843 | 0.9843 | -0.004 (-0.35%) | 3,200,080 |
| 20 Mar 2013 | MYR | 0.9529 | 0.9878 | 0.9494 | 0.9878 | 0.9878 | +0.031 (+3.28%) | 2,134,341 |
| 19 Mar 2013 | MYR | 0.9529 | 0.9564 | 0.9494 | 0.9564 | 0.9564 | +0.004 (+0.37%) | 753,752 |
| 18 Mar 2013 | MYR | 0.9599 | 0.9599 | 0.9424 | 0.9529 | 0.9529 | -0.007 (-0.73%) | 1,341,627 |
| 15 Mar 2013 | MYR | 0.9599 | 0.9634 | 0.9529 | 0.9599 | 0.9599 | +0.007 (+0.73%) | 978,932 |
| 14 Mar 2013 | MYR | 0.9494 | 0.9634 | 0.9494 | 0.9529 | 0.9529 | +0.004 (+0.37%) | 2,853,428 |
