| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | MYR | 0.9634 | 0.9634 | 0.9494 | 0.9494 | 0.9494 | -0.014 (-1.45%) | 6,388,128 |
| 12 Mar 2013 | MYR | 0.9739 | 0.9739 | 0.9599 | 0.9634 | 0.9634 | 0.0 (0.0%) | 4,486,415 |
| 11 Mar 2013 | MYR | 0.9704 | 0.9843 | 0.9599 | 0.9634 | 0.9634 | -0.011 (-1.08%) | 1,740,419 |
| 8 Mar 2013 | MYR | 0.9459 | 0.9808 | 0.9459 | 0.9739 | 0.9739 | +0.035 (+3.72%) | 7,640,657 |
| 7 Mar 2013 | MYR | 0.932 | 0.9494 | 0.932 | 0.939 | 0.939 | +0.011 (+1.13%) | 6,757,126 |
| 6 Mar 2013 | MYR | 0.9075 | 0.939 | 0.9075 | 0.9285 | 0.9285 | +0.021 (+2.31%) | 6,549,708 |
| 5 Mar 2013 | MYR | 0.9075 | 0.911 | 0.9041 | 0.9075 | 0.9075 | 0.0 (0.0%) | 1,573,683 |
| 4 Mar 2013 | MYR | 0.8901 | 0.911 | 0.8901 | 0.9075 | 0.9075 | +0.017 (+1.95%) | 3,163,123 |
| 1 Mar 2013 | MYR | 0.8796 | 0.8971 | 0.8796 | 0.8901 | 0.8901 | +0.021 (+2.42%) | 1,118,165 |
| 28 Feb 2013 | MYR | 0.8901 | 0.8971 | 0.8691 | 0.8691 | 0.8691 | -0.021 (-2.36%) | 5,012,122 |
| 27 Feb 2013 | MYR | 0.8726 | 0.8936 | 0.8691 | 0.8901 | 0.8901 | +0.018 (+2.01%) | 3,196,356 |
| 26 Feb 2013 | MYR | 0.8761 | 0.8761 | 0.8691 | 0.8726 | 0.8726 | -0.007 (-0.80%) | 1,825,506 |
| 25 Feb 2013 | MYR | 0.8831 | 0.8831 | 0.8761 | 0.8796 | 0.8796 | -0.007 (-0.79%) | 3,146,793 |
| 22 Feb 2013 | MYR | 0.8866 | 0.8866 | 0.8726 | 0.8866 | 0.8866 | -0.004 (-0.39%) | 4,819,601 |
| 21 Feb 2013 | MYR | 0.8831 | 0.8971 | 0.8726 | 0.8901 | 0.8901 | +0.011 (+1.19%) | 7,400,866 |
| 20 Feb 2013 | MYR | 0.8552 | 0.8796 | 0.8552 | 0.8796 | 0.8796 | +0.021 (+2.43%) | 7,184,853 |
| 19 Feb 2013 | MYR | 0.8447 | 0.8587 | 0.8447 | 0.8587 | 0.8587 | +0.014 (+1.66%) | 3,636,976 |
| 18 Feb 2013 | MYR | 0.8308 | 0.8447 | 0.8308 | 0.8447 | 0.8447 | 0.0 (0.0%) | 735,416 |
| 15 Feb 2013 | MYR | 0.8412 | 0.8447 | 0.8377 | 0.8447 | 0.8447 | +0.004 (+0.42%) | 5,581,662 |
| 14 Feb 2013 | MYR | 0.8377 | 0.8447 | 0.8377 | 0.8412 | 0.8412 | 0.0 (0.0%) | 3,018,446 |
| 13 Feb 2013 | MYR | 0.8377 | 0.8412 | 0.8377 | 0.8412 | 0.8412 | +0.004 (+0.42%) | 2,580,118 |
| 8 Feb 2013 | MYR | 0.8308 | 0.8377 | 0.8238 | 0.8377 | 0.8377 | +0.01 (+1.26%) | 1,392,622 |
| 7 Feb 2013 | MYR | 0.8273 | 0.8273 | 0.8203 | 0.8273 | 0.8273 | -0.017 (-2.06%) | 2,060,141 |
| 6 Feb 2013 | MYR | 0.8238 | 0.8447 | 0.8238 | 0.8447 | 0.8447 | +0.011 (+1.26%) | 4,011,416 |
| 5 Feb 2013 | MYR | 0.8308 | 0.8377 | 0.8273 | 0.8342 | 0.8342 | -0.004 (-0.42%) | 5,897,086 |
| 4 Feb 2013 | MYR | 0.8377 | 0.8447 | 0.8308 | 0.8377 | 0.8377 | 0.0 (0.0%) | 8,859,094 |
| 31 Jan 2013 | MYR | 0.8377 | 0.8377 | 0.8308 | 0.8377 | 0.8377 | 0.0 (0.0%) | 2,574,388 |
| 30 Jan 2013 | MYR | 0.8273 | 0.8377 | 0.8273 | 0.8377 | 0.8377 | +0.007 (+0.83%) | 4,437,139 |
| 29 Jan 2013 | MYR | 0.8308 | 0.8342 | 0.8238 | 0.8308 | 0.8308 | -0.003 (-0.41%) | 3,339,314 |
| 25 Jan 2013 | MYR | 0.8308 | 0.8342 | 0.8273 | 0.8342 | 0.8342 | +0.007 (+0.83%) | 1,201,534 |
