Sunway Bhd Recent Share Price (KLSE:5211)

24 Followers KLSE:5211 - Sunway Bhd Sunway Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2013	MYR	0.8098	0.8273	0.8098	0.8273	0.8273	+0.018 (+2.16%)	1,806,885
22 Jan 2013	MYR	0.7958	0.8098	0.7854	0.8098	0.8098	0.0 (0.0%)	1,452,784
21 Jan 2013	MYR	0.8308	0.8342	0.8028	0.8098	0.8098	-0.021 (-2.53%)	1,823,501
18 Jan 2013	MYR	0.8238	0.8342	0.8238	0.8308	0.8308	+0.004 (+0.42%)	493,047
17 Jan 2013	MYR	0.8238	0.8412	0.8238	0.8273	0.8273	-0.007 (-0.83%)	3,023,603
16 Jan 2013	MYR	0.8238	0.8342	0.8238	0.8342	0.8342	+0.01 (+1.26%)	768,363
15 Jan 2013	MYR	0.8273	0.8273	0.8238	0.8238	0.8238	-0.004 (-0.42%)	173,325
14 Jan 2013	MYR	0.8342	0.8377	0.8203	0.8273	0.8273	-0.007 (-0.83%)	65,032
11 Jan 2013	MYR	0.8447	0.8447	0.8308	0.8342	0.8342	-0.011 (-1.24%)	1,391,762
10 Jan 2013	MYR	0.8482	0.8482	0.8377	0.8447	0.8447	-0.004 (-0.41%)	1,131,344
9 Jan 2013	MYR	0.8482	0.8517	0.8447	0.8482	0.8482	0.0 (0.0%)	1,738,987
8 Jan 2013	MYR	0.8482	0.8517	0.8447	0.8482	0.8482	0.0 (0.0%)	1,519,250
7 Jan 2013	MYR	0.8377	0.8552	0.8377	0.8482	0.8482	+0.011 (+1.25%)	1,341,627
4 Jan 2013	MYR	0.8342	0.8377	0.8308	0.8377	0.8377	+0.004 (+0.42%)	2,659,189
3 Jan 2013	MYR	0.8133	0.8342	0.8133	0.8342	0.8342	+0.014 (+1.69%)	1,008,154
2 Jan 2013	MYR	0.8098	0.8238	0.8098	0.8203	0.8203	-0.011 (-1.26%)	649,183
31 Dec 2012	MYR	0.8098	0.8308	0.8098	0.8308	0.8308	+0.014 (+1.71%)	1,586,861
28 Dec 2012	MYR	0.8168	0.8168	0.8133	0.8168	0.8168	0.0 (0.0%)	934,813
27 Dec 2012	MYR	0.8098	0.8203	0.8098	0.8168	0.8168	0.0 (0.0%)	1,968,464
26 Dec 2012	MYR	0.8133	0.8168	0.8133	0.8168	0.8168	0.0 (0.0%)	2,023,757
24 Dec 2012	MYR	0.8028	0.8168	0.7889	0.8168	0.8168	0.0 (0.0%)	1,686,559
21 Dec 2012	MYR	0.8133	0.8168	0.8133	0.8168	0.8168	0.0 (0.0%)	1,007,294
20 Dec 2012	MYR	0.8133	0.8168	0.8133	0.8168	0.8168	+0.004 (+0.43%)	1,548,472
19 Dec 2012	MYR	0.8028	0.8203	0.8028	0.8133	0.8133	+0.004 (+0.43%)	2,528,264
18 Dec 2012	MYR	0.8098	0.8133	0.8063	0.8098	0.8098	0.0 (0.0%)	1,217,864
17 Dec 2012	MYR	0.8098	0.8133	0.8028	0.8098	0.8098	-0.011 (-1.28%)	1,871,345
14 Dec 2012	MYR	0.8203	0.8238	0.8203	0.8203	0.8203	0.0 (0.0%)	1,699,165
13 Dec 2012	MYR	0.8203	0.8238	0.8168	0.8203	0.8203	0.0 (0.0%)	1,734,117
12 Dec 2012	MYR	0.8203	0.8238	0.8203	0.8203	0.8203	0.0 (0.0%)	1,854,155
11 Dec 2012	MYR	0.8133	0.8238	0.8133	0.8203	0.8203	+0.004 (+0.43%)	1,522,115