| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | MYR | 0.8028 | 0.8726 | 0.8028 | 0.8726 | 0.8726 | +0.066 (+8.22%) | 1,209,842 |
| 23 Oct 2012 | MYR | 0.8028 | 0.8063 | 0.8028 | 0.8063 | 0.8063 | 0.0 (0.0%) | 514,533 |
| 22 Oct 2012 | MYR | 0.8028 | 0.8098 | 0.8028 | 0.8063 | 0.8063 | -0.004 (-0.43%) | 627,410 |
| 19 Oct 2012 | MYR | 0.8098 | 0.8098 | 0.8063 | 0.8098 | 0.8098 | 0.0 (0.0%) | 229,191 |
| 18 Oct 2012 | MYR | 0.8028 | 0.8098 | 0.8028 | 0.8098 | 0.8098 | 0.0 (0.0%) | 424,289 |
| 17 Oct 2012 | MYR | 0.8063 | 0.8133 | 0.8063 | 0.8098 | 0.8098 | +0.004 (+0.43%) | 177,909 |
| 16 Oct 2012 | MYR | 0.8028 | 0.8133 | 0.8028 | 0.8063 | 0.8063 | +0.004 (+0.44%) | 438,614 |
| 15 Oct 2012 | MYR | 0.8063 | 0.8063 | 0.7993 | 0.8028 | 0.8028 | -0.004 (-0.43%) | 395,354 |
| 12 Oct 2012 | MYR | 0.8063 | 0.8063 | 0.8028 | 0.8063 | 0.8063 | 0.0 (0.0%) | 191,088 |
| 11 Oct 2012 | MYR | 0.8028 | 0.8098 | 0.8028 | 0.8063 | 0.8063 | +0.004 (+0.44%) | 786,411 |
| 10 Oct 2012 | MYR | 0.8028 | 0.8063 | 0.8028 | 0.8028 | 0.8028 | -0.004 (-0.43%) | 616,237 |
| 9 Oct 2012 | MYR | 0.7993 | 0.8063 | 0.7993 | 0.8063 | 0.8063 | +0.004 (+0.44%) | 535,447 |
| 8 Oct 2012 | MYR | 0.7993 | 0.8063 | 0.7924 | 0.8028 | 0.8028 | +0.004 (+0.44%) | 2,254,667 |
| 5 Oct 2012 | MYR | 0.7889 | 0.7993 | 0.7889 | 0.7993 | 0.7993 | +0.014 (+1.77%) | 1,193,226 |
| 4 Oct 2012 | MYR | 0.7889 | 0.7958 | 0.7854 | 0.7854 | 0.7854 | -0.007 (-0.88%) | 996,981 |
| 3 Oct 2012 | MYR | 0.7924 | 0.7958 | 0.7924 | 0.7924 | 0.7924 | 0.0 (0.0%) | 350,375 |
| 2 Oct 2012 | MYR | 0.7993 | 0.7993 | 0.7924 | 0.7924 | 0.7924 | 0.0 (0.0%) | 706,481 |
| 1 Oct 2012 | MYR | 0.7924 | 0.7924 | 0.7924 | 0.7924 | 0.7924 | -0.01 (-1.30%) | 22,632 |
| 28 Sep 2012 | MYR | 0.7889 | 0.8028 | 0.7889 | 0.8028 | 0.8028 | +0.01 (+1.31%) | 2,308,527 |
| 27 Sep 2012 | MYR | 0.7924 | 0.7924 | 0.7854 | 0.7924 | 0.7924 | 0.0 (0.0%) | 1,466,536 |
| 26 Sep 2012 | MYR | 0.7958 | 0.7958 | 0.7924 | 0.7924 | 0.7924 | 0.0 (0.0%) | 259,272 |
| 25 Sep 2012 | MYR | 0.7854 | 0.7924 | 0.7854 | 0.7924 | 0.7924 | 0.0 (0.0%) | 1,445,909 |
| 24 Sep 2012 | MYR | 0.7749 | 0.7924 | 0.7749 | 0.7924 | 0.7924 | 0.0 (0.0%) | 360,116 |
| 21 Sep 2012 | MYR | 0.7924 | 0.7993 | 0.7854 | 0.7924 | 0.7924 | 0.0 (0.0%) | 1,201,534 |
| 20 Sep 2012 | MYR | 0.7889 | 0.7993 | 0.7854 | 0.7924 | 0.7924 | +0.004 (+0.44%) | 2,238,623 |
| 19 Sep 2012 | MYR | 0.7889 | 0.7924 | 0.7784 | 0.7889 | 0.7889 | 0.0 (0.0%) | 1,998,259 |
| 18 Sep 2012 | MYR | 0.7749 | 0.7889 | 0.7749 | 0.7889 | 0.7889 | +0.011 (+1.35%) | 1,875,642 |
| 14 Sep 2012 | MYR | 0.7784 | 0.7924 | 0.7784 | 0.7784 | 0.7784 | -0.007 (-0.89%) | 57,297 |
| 13 Sep 2012 | MYR | 0.7714 | 0.7889 | 0.7714 | 0.7854 | 0.7854 | +0.011 (+1.36%) | 1,764,484 |
| 12 Sep 2012 | MYR | 0.7679 | 0.7749 | 0.7644 | 0.7749 | 0.7749 | +0.007 (+0.91%) | 1,422,130 |
