| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 34.58 | 34.58 | 32.55 | 32.89 | 32.89 | -1.01 (-2.98%) | 11,526 |
| 10 Apr 2024 | INR | 33.35 | 33.98 | 33.2 | 33.9 | 33.9 | +0.87 (+2.63%) | 6,631 |
| 9 Apr 2024 | INR | 33.54 | 33.74 | 33 | 33.03 | 33.03 | -0.23 (-0.69%) | 10,256 |
| 8 Apr 2024 | INR | 35 | 35 | 32.75 | 33.26 | 33.26 | -0.99 (-2.89%) | 16,885 |
| 5 Apr 2024 | INR | 35.25 | 35.25 | 33.45 | 34.25 | 34.25 | +0.11 (+0.32%) | 13,118 |
| 4 Apr 2024 | INR | 33.52 | 34.25 | 33.11 | 34.14 | 34.14 | +0.4 (+1.19%) | 9,031 |
| 3 Apr 2024 | INR | 34 | 34.7 | 32.41 | 33.74 | 33.74 | -0.37 (-1.08%) | 75,232 |
| 2 Apr 2024 | INR | 36.3 | 36.3 | 33.42 | 34.11 | 34.11 | -1.06 (-3.01%) | 29,403 |
| 1 Apr 2024 | INR | 34.5 | 35.5 | 33.7 | 35.17 | 35.17 | +1.27 (+3.75%) | 28,396 |
| 28 Mar 2024 | INR | 30.7 | 33.9 | 30.69 | 33.9 | 33.9 | +1.61 (+4.99%) | 84,873 |
| 27 Mar 2024 | INR | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -1.69 (-4.97%) | 4,900 |
| 26 Mar 2024 | INR | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -3.77 (-9.99%) | 29,754 |
| 22 Mar 2024 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -4.19 (-9.99%) | 13,152 |
| 21 Mar 2024 | INR | 45.4 | 45.4 | 40.57 | 41.94 | 41.94 | -1.65 (-3.79%) | 30,447 |
| 20 Mar 2024 | INR | 48.9 | 49.76 | 42.55 | 43.59 | 43.59 | -1.65 (-3.65%) | 293,028 |
| 19 Mar 2024 | INR | 42.99 | 45.24 | 41.9 | 45.24 | 45.24 | +7.54 (+20%) | 234,919 |
| 18 Mar 2024 | INR | 34.5 | 37.7 | 34.5 | 37.7 | 37.7 | +6.28 (+19.99%) | 16,624 |
| 15 Mar 2024 | INR | 31.44 | 31.44 | 30.03 | 31.42 | 31.42 | +1.47 (+4.91%) | 18,505 |
| 14 Mar 2024 | INR | 29.05 | 32.09 | 29.05 | 29.95 | 29.95 | -0.62 (-2.03%) | 5,085 |
| 13 Mar 2024 | INR | 33.45 | 33.45 | 30.57 | 30.57 | 30.57 | -1.6 (-4.97%) | 1,620 |
| 12 Mar 2024 | INR | 32.5 | 32.65 | 32.17 | 32.17 | 32.17 | -1.69 (-4.99%) | 230 |
| 11 Mar 2024 | INR | 36.35 | 36.35 | 33.86 | 33.86 | 33.86 | -1.78 (-4.99%) | 2,397 |
| 7 Mar 2024 | INR | 34.06 | 36.92 | 33.86 | 35.64 | 35.64 | 0.0 (0.0%) | 13,016 |
| 6 Mar 2024 | INR | 37.5 | 39.3 | 35.63 | 35.64 | 35.64 | -1.86 (-4.96%) | 4,896 |
| 5 Mar 2024 | INR | 36.9 | 37.92 | 36 | 37.5 | 37.5 | +1.38 (+3.82%) | 4,051 |
| 4 Mar 2024 | INR | 35.61 | 37.39 | 35 | 36.12 | 36.12 | +2.2 (+6.49%) | 2,131 |
| 1 Mar 2024 | INR | 34.1 | 34.35 | 33.92 | 33.92 | 33.92 | -0.69 (-1.99%) | 6,851 |
| 29 Feb 2024 | INR | 34.63 | 34.63 | 34.61 | 34.61 | 34.61 | -0.7 (-1.98%) | 1,822 |
| 28 Feb 2024 | INR | 36.75 | 36.75 | 35.31 | 35.31 | 35.31 | -0.72 (-2.00%) | 1,803 |
| 27 Feb 2024 | INR | 36.69 | 36.69 | 36.01 | 36.03 | 36.03 | +0.05 (+0.14%) | 4,802 |
