| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | INR | 30.75 | 30.95 | 29.45 | 29.75 | 29.75 | +0.45 (+1.54%) | 22,214 |
| 13 Nov 2007 | INR | 29.5 | 31.2 | 29 | 29.3 | 29.3 | +0.6 (+2.09%) | 27,074 |
| 12 Nov 2007 | INR | 26 | 31.5 | 26 | 28.7 | 28.7 | -1.3 (-4.33%) | 13,080 |
| 9 Nov 2007 | INR | 30.5 | 30.5 | 28.75 | 30 | 30 | +2 (+7.14%) | 9,335 |
| 8 Nov 2007 | INR | 27.95 | 29 | 27.7 | 28 | 28 | 0.0 (0.0%) | 24,282 |
| 7 Nov 2007 | INR | 27.7 | 28.75 | 27.15 | 28 | 28 | +0.4 (+1.45%) | 9,587 |
| 6 Nov 2007 | INR | 27.25 | 28.25 | 27.05 | 27.6 | 27.6 | -0.2 (-0.72%) | 21,449 |
| 5 Nov 2007 | INR | 27.5 | 28.5 | 27.15 | 27.8 | 27.8 | +0.1 (+0.36%) | 7,738 |
| 2 Nov 2007 | INR | 26.05 | 28.45 | 26.05 | 27.7 | 27.7 | -0.25 (-0.89%) | 6,974 |
| 1 Nov 2007 | INR | 29.9 | 29.9 | 27.05 | 27.95 | 27.95 | -1.45 (-4.93%) | 13,771 |
| 31 Oct 2007 | INR | 27.1 | 30 | 27 | 29.4 | 29.4 | +0.9 (+3.16%) | 16,921 |
| 30 Oct 2007 | INR | 29.5 | 30 | 28.5 | 28.5 | 28.5 | -0.55 (-1.89%) | 11,854 |
| 29 Oct 2007 | INR | 30.4 | 30.4 | 29.05 | 29.05 | 29.05 | -0.5 (-1.69%) | 15,365 |
| 26 Oct 2007 | INR | 28.55 | 30 | 28.55 | 29.55 | 29.55 | +0.55 (+1.90%) | 11,999 |
| 25 Oct 2007 | INR | 30 | 30.25 | 29 | 29 | 29 | -1 (-3.33%) | 8,245 |
| 24 Oct 2007 | INR | 30.85 | 30.9 | 29.05 | 30 | 30 | +0.1 (+0.33%) | 7,416 |
| 23 Oct 2007 | INR | 29.9 | 30 | 29 | 29.9 | 29.9 | +1.45 (+5.10%) | 18,227 |
| 22 Oct 2007 | INR | 29.45 | 30.4 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 8,354 |
| 19 Oct 2007 | INR | 28.25 | 29.15 | 28.2 | 28.45 | 28.45 | -1 (-3.40%) | 8,304 |
| 18 Oct 2007 | INR | 29.95 | 30.4 | 29.1 | 29.45 | 29.45 | +0.3 (+1.03%) | 12,385 |
| 17 Oct 2007 | INR | 27.05 | 29.95 | 27 | 29.15 | 29.15 | -0.8 (-2.67%) | 13,576 |
| 16 Oct 2007 | INR | 30 | 31 | 29.5 | 29.95 | 29.95 | +0.65 (+2.22%) | 27,535 |
| 15 Oct 2007 | INR | 29 | 29.75 | 28.5 | 29.3 | 29.3 | -0.15 (-0.51%) | 25,063 |
| 12 Oct 2007 | INR | 30.25 | 31.35 | 28 | 29.45 | 29.45 | -1.45 (-4.69%) | 66,943 |
| 11 Oct 2007 | INR | 31.9 | 31.9 | 30.1 | 30.9 | 30.9 | +0.15 (+0.49%) | 11,229 |
| 10 Oct 2007 | INR | 31.95 | 32 | 30.55 | 30.75 | 30.75 | -0.65 (-2.07%) | 4,725 |
| 9 Oct 2007 | INR | 30.05 | 31.45 | 30 | 31.4 | 31.4 | +0.55 (+1.78%) | 6,350 |
| 8 Oct 2007 | INR | 30.6 | 32.45 | 30.6 | 30.85 | 30.85 | -0.85 (-2.68%) | 7,989 |
| 5 Oct 2007 | INR | 32 | 32.8 | 31.4 | 31.7 | 31.7 | -0.8 (-2.46%) | 8,533 |
| 4 Oct 2007 | INR | 31.55 | 32.85 | 31.55 | 32.5 | 32.5 | +0.5 (+1.56%) | 15,218 |
