| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 30.5 | 31.2 | 29.25 | 29.65 | 29.65 | -1.05 (-3.42%) | 10,012 |
| 20 Aug 2007 | INR | 32.2 | 33.8 | 30.5 | 30.7 | 30.7 | -1.4 (-4.36%) | 27,863 |
| 17 Aug 2007 | INR | 32.4 | 33.65 | 31.25 | 32.1 | 32.1 | -0.4 (-1.23%) | 4,875 |
| 16 Aug 2007 | INR | 34 | 34 | 32.05 | 32.5 | 32.5 | -2.55 (-7.28%) | 17,706 |
| 14 Aug 2007 | INR | 38 | 38 | 34 | 35.05 | 35.05 | +0.65 (+1.89%) | 7,828 |
| 13 Aug 2007 | INR | 33 | 34.4 | 33 | 34.4 | 34.4 | +0.55 (+1.62%) | 5,042 |
| 10 Aug 2007 | INR | 30.6 | 33.85 | 30.6 | 33.85 | 33.85 | -1.05 (-3.01%) | 12,724 |
| 9 Aug 2007 | INR | 36.4 | 36.4 | 34.2 | 34.9 | 34.9 | -0.15 (-0.43%) | 14,618 |
| 8 Aug 2007 | INR | 32.5 | 37.4 | 32.4 | 35.05 | 35.05 | +2.7 (+8.35%) | 43,416 |
| 7 Aug 2007 | INR | 32.55 | 32.9 | 32.1 | 32.35 | 32.35 | +0.15 (+0.47%) | 3,415 |
| 6 Aug 2007 | INR | 33.25 | 33.25 | 32.05 | 32.2 | 32.2 | -1.2 (-3.59%) | 6,433 |
| 3 Aug 2007 | INR | 33 | 34.35 | 33 | 33.4 | 33.4 | +0.75 (+2.30%) | 10,373 |
| 2 Aug 2007 | INR | 32.5 | 34.5 | 31.8 | 32.65 | 32.65 | +0.1 (+0.31%) | 16,621 |
| 1 Aug 2007 | INR | 33.85 | 34.45 | 32.35 | 32.55 | 32.55 | -0.6 (-1.81%) | 12,520 |
| 31 Jul 2007 | INR | 32.3 | 34 | 32.25 | 33.15 | 33.15 | +1 (+3.11%) | 7,982 |
| 30 Jul 2007 | INR | 34.05 | 34.05 | 31.75 | 32.15 | 32.15 | -2.1 (-6.13%) | 8,929 |
| 27 Jul 2007 | INR | 36 | 36 | 33.95 | 34.25 | 34.25 | -1.3 (-3.66%) | 10,527 |
| 26 Jul 2007 | INR | 34.55 | 39.8 | 34.55 | 35.55 | 35.55 | -1.75 (-4.69%) | 7,688 |
| 25 Jul 2007 | INR | 37.8 | 37.8 | 35.55 | 37.3 | 37.3 | +1.2 (+3.32%) | 5,333 |
| 24 Jul 2007 | INR | 36.6 | 37.75 | 36 | 36.1 | 36.1 | -1 (-2.70%) | 7,004 |
| 23 Jul 2007 | INR | 37.85 | 39 | 36.75 | 37.1 | 37.1 | -1.15 (-3.01%) | 7,512 |
| 20 Jul 2007 | INR | 40 | 40 | 38.05 | 38.25 | 38.25 | -0.05 (-0.13%) | 11,597 |
| 19 Jul 2007 | INR | 39 | 39 | 38.25 | 38.3 | 38.3 | -0.6 (-1.54%) | 7,200 |
| 18 Jul 2007 | INR | 42.5 | 42.5 | 38.5 | 38.9 | 38.9 | +0.35 (+0.91%) | 6,783 |
| 17 Jul 2007 | INR | 43 | 43 | 38 | 38.55 | 38.55 | -0.05 (-0.13%) | 20,363 |
| 16 Jul 2007 | INR | 48 | 48 | 37.9 | 38.6 | 38.6 | -1.65 (-4.10%) | 22,482 |
| 13 Jul 2007 | INR | 48 | 48 | 40.05 | 40.25 | 40.25 | -1.1 (-2.66%) | 13,813 |
| 12 Jul 2007 | INR | 42.9 | 42.9 | 41.1 | 41.35 | 41.35 | +0.1 (+0.24%) | 8,315 |
| 11 Jul 2007 | INR | 42.95 | 42.95 | 38.7 | 41.25 | 41.25 | -0.3 (-0.72%) | 7,695 |
| 10 Jul 2007 | INR | 43.85 | 43.85 | 41.1 | 41.55 | 41.55 | -1 (-2.35%) | 17,397 |
