| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2007 | INR | 44 | 44.8 | 39.25 | 42.55 | 42.55 | +3.75 (+9.66%) | 68,051 |
| 6 Jul 2007 | INR | 45 | 45 | 38.5 | 38.8 | 38.8 | -0.75 (-1.90%) | 21,371 |
| 5 Jul 2007 | INR | 42 | 42 | 39.1 | 39.55 | 39.55 | -1.6 (-3.89%) | 15,376 |
| 4 Jul 2007 | INR | 42 | 42 | 40.05 | 41.15 | 41.15 | +0.1 (+0.24%) | 13,755 |
| 3 Jul 2007 | INR | 44 | 44 | 40.5 | 41.05 | 41.05 | 0.0 (0.0%) | 14,496 |
| 2 Jul 2007 | INR | 44.8 | 44.8 | 40.5 | 41.05 | 41.05 | -1.6 (-3.75%) | 8,952 |
| 29 Jun 2007 | INR | 45.4 | 45.4 | 42.5 | 42.65 | 42.65 | -0.55 (-1.27%) | 29,824 |
| 28 Jun 2007 | INR | 42.25 | 45.5 | 42.25 | 43.2 | 43.2 | -0.05 (-0.12%) | 19,978 |
| 27 Jun 2007 | INR | 45 | 45 | 42.65 | 43.25 | 43.25 | -0.45 (-1.03%) | 30,627 |
| 26 Jun 2007 | INR | 44.95 | 44.95 | 42.8 | 43.7 | 43.7 | -0.45 (-1.02%) | 22,956 |
| 25 Jun 2007 | INR | 47 | 47 | 43.75 | 44.15 | 44.15 | -1 (-2.21%) | 50,112 |
| 22 Jun 2007 | INR | 48.95 | 48.95 | 44.9 | 45.15 | 45.15 | -3.65 (-7.48%) | 43,574 |
| 21 Jun 2007 | INR | 51.45 | 51.45 | 48.3 | 48.8 | 48.8 | -1.45 (-2.89%) | 69,669 |
| 20 Jun 2007 | INR | 49.6 | 53.45 | 49.6 | 50.25 | 50.25 | +1.35 (+2.76%) | 292,023 |
| 19 Jun 2007 | INR | 63 | 63 | 48 | 48.9 | 48.9 | -9.55 (-16.34%) | 372,644 |
| 18 Jun 2007 | INR | 69.45 | 78.3 | 58.45 | 58.45 | 58.45 | 0.0 (0.0%) | 376,267 |
