| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 34.6 | 35.98 | 34.6 | 35.98 | 35.98 | +0.7 (+1.98%) | 5,804 |
| 23 Feb 2024 | INR | 36.72 | 36.72 | 35.28 | 35.28 | 35.28 | -0.72 (-2%) | 7,973 |
| 22 Feb 2024 | INR | 36.45 | 36.45 | 35.51 | 36 | 36 | +0.26 (+0.73%) | 12,573 |
| 21 Feb 2024 | INR | 35.1 | 35.74 | 35.1 | 35.74 | 35.74 | +0.7 (+2.00%) | 9,010 |
| 20 Feb 2024 | INR | 34 | 35.04 | 34 | 35.04 | 35.04 | +0.68 (+1.98%) | 5,650 |
| 19 Feb 2024 | INR | 33.69 | 34.36 | 33.41 | 34.36 | 34.36 | +0.67 (+1.99%) | 8,991 |
| 16 Feb 2024 | INR | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.68 (-1.98%) | 2,678 |
| 15 Feb 2024 | INR | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.7 (-2.00%) | 887 |
| 14 Feb 2024 | INR | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.71 (-1.98%) | 1,603 |
| 13 Feb 2024 | INR | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.73 (-2.00%) | 4,221 |
| 12 Feb 2024 | INR | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.74 (-1.99%) | 541 |
| 9 Feb 2024 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.76 (-2.00%) | 836 |
| 8 Feb 2024 | INR | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.77 (-1.99%) | 1,355 |
| 7 Feb 2024 | INR | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.79 (-2.00%) | 684 |
| 6 Feb 2024 | INR | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.8 (-1.98%) | 465 |
| 5 Feb 2024 | INR | 42.01 | 42.01 | 40.37 | 40.37 | 40.37 | -0.82 (-1.99%) | 10,060 |
| 2 Feb 2024 | INR | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.84 (-2.00%) | 548 |
| 1 Feb 2024 | INR | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.85 (-1.98%) | 1,404 |
| 31 Jan 2024 | INR | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.87 (-1.99%) | 1,972 |
| 30 Jan 2024 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -37.85 (-46.38%) | 6,140 |
| 29 Jan 2024 | INR | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | +1.6 (+2%) | 45,258 |
| 25 Jan 2024 | INR | 78.85 | 80 | 78.3 | 80 | 80 | +1.5 (+1.91%) | 32,692 |
| 24 Jan 2024 | INR | 78.68 | 78.68 | 75.6 | 78.5 | 78.5 | +1.36 (+1.76%) | 26,060 |
| 23 Jan 2024 | INR | 80.25 | 80.25 | 77.14 | 77.14 | 77.14 | -1.57 (-1.99%) | 29,115 |
| 20 Jan 2024 | INR | 78.71 | 78.71 | 76.48 | 78.71 | 78.71 | +3.74 (+4.99%) | 40,146 |
| 19 Jan 2024 | INR | 74.97 | 74.97 | 74.97 | 74.97 | 74.97 | +3.57 (+5%) | 12,493 |
| 18 Jan 2024 | INR | 71.4 | 71.4 | 70.35 | 71.4 | 71.4 | +3.4 (+5%) | 27,077 |
| 17 Jan 2024 | INR | 69.3 | 69.3 | 66.4 | 68 | 68 | +1.27 (+1.90%) | 2,356 |
| 16 Jan 2024 | INR | 67.99 | 69.57 | 66.25 | 66.73 | 66.73 | -0.73 (-1.08%) | 5,229 |
| 15 Jan 2024 | INR | 65.99 | 67.46 | 65.99 | 67.46 | 67.46 | +3.21 (+5.00%) | 4,617 |
