| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 63 | 66 | 63 | 64.25 | 64.25 | +1.24 (+1.97%) | 4,737 |
| 11 Jan 2024 | INR | 63 | 64.99 | 62.51 | 63.01 | 63.01 | +0.01 (+0.02%) | 3,429 |
| 10 Jan 2024 | INR | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 5,733 |
| 9 Jan 2024 | INR | 63.66 | 67 | 63.66 | 64 | 64 | 0.0 (0.0%) | 8,000 |
| 8 Jan 2024 | INR | 64.11 | 64.41 | 64 | 64 | 64 | -0.45 (-0.70%) | 1,077 |
| 5 Jan 2024 | INR | 65.35 | 65.35 | 64.43 | 64.45 | 64.45 | +0.19 (+0.30%) | 1,241 |
| 4 Jan 2024 | INR | 64.99 | 65.3 | 63.17 | 64.26 | 64.26 | -0.73 (-1.12%) | 2,586 |
| 3 Jan 2024 | INR | 65.25 | 65.84 | 63.33 | 64.99 | 64.99 | +0.04 (+0.06%) | 3,984 |
| 2 Jan 2024 | INR | 66.73 | 66.73 | 64.51 | 64.95 | 64.95 | -0.16 (-0.25%) | 2,544 |
| 1 Jan 2024 | INR | 65.98 | 65.98 | 65 | 65.11 | 65.11 | +0.95 (+1.48%) | 923 |
| 29 Dec 2023 | INR | 64.62 | 65.99 | 63.8 | 64.16 | 64.16 | -0.69 (-1.06%) | 3,191 |
| 28 Dec 2023 | INR | 65.95 | 65.95 | 64.62 | 64.85 | 64.85 | -0.87 (-1.32%) | 1,526 |
| 27 Dec 2023 | INR | 67.6 | 67.6 | 65 | 65.72 | 65.72 | -1.88 (-2.78%) | 3,924 |
| 26 Dec 2023 | INR | 63.2 | 67.72 | 63.2 | 67.6 | 67.6 | +3.1 (+4.81%) | 4,596 |
| 22 Dec 2023 | INR | 67.5 | 67.5 | 63.26 | 64.5 | 64.5 | -0.42 (-0.65%) | 835 |
| 21 Dec 2023 | INR | 63.5 | 65.94 | 63.46 | 64.92 | 64.92 | -1.88 (-2.81%) | 5,924 |
| 20 Dec 2023 | INR | 67.31 | 68.2 | 66.8 | 66.8 | 66.8 | -3.51 (-4.99%) | 5,001 |
| 19 Dec 2023 | INR | 68.2 | 70.31 | 67.25 | 70.31 | 70.31 | +2.41 (+3.55%) | 2,661 |
| 18 Dec 2023 | INR | 66.65 | 69 | 66.62 | 67.9 | 67.9 | +1.28 (+1.92%) | 1,508 |
| 15 Dec 2023 | INR | 72.82 | 72.82 | 66.2 | 66.62 | 66.62 | -3.05 (-4.38%) | 7,388 |
| 14 Dec 2023 | INR | 69.54 | 70.02 | 67.42 | 69.67 | 69.67 | +2.98 (+4.47%) | 7,287 |
| 13 Dec 2023 | INR | 69.9 | 69.9 | 66.1 | 66.69 | 66.69 | -2.88 (-4.14%) | 13,083 |
| 12 Dec 2023 | INR | 72.76 | 74.01 | 68.65 | 69.57 | 69.57 | -4.43 (-5.99%) | 12,740 |
| 11 Dec 2023 | INR | 75.51 | 77 | 73 | 74 | 74 | -2.94 (-3.82%) | 42,757 |
| 8 Dec 2023 | INR | 78.06 | 79.9 | 75.72 | 76.94 | 76.94 | +6.16 (+8.70%) | 126,890 |
| 7 Dec 2023 | INR | 58.12 | 70.78 | 56.3 | 70.78 | 70.78 | +11.79 (+19.99%) | 186,658 |
| 6 Dec 2023 | INR | 60 | 60 | 58.02 | 58.99 | 58.99 | +0.13 (+0.22%) | 3,248 |
| 5 Dec 2023 | INR | 58.01 | 59.54 | 56.27 | 58.86 | 58.86 | +2.25 (+3.97%) | 2,344 |
| 4 Dec 2023 | INR | 57.72 | 57.83 | 56.34 | 56.61 | 56.61 | -0.63 (-1.10%) | 8,748 |
| 1 Dec 2023 | INR | 57.49 | 57.7 | 57.02 | 57.24 | 57.24 | +0.15 (+0.26%) | 6,823 |
