| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 58.92 | 58.92 | 56.74 | 57.09 | 57.09 | -0.84 (-1.45%) | 4,828 |
| 29 Nov 2023 | INR | 59.76 | 59.76 | 57.15 | 57.93 | 57.93 | -0.66 (-1.13%) | 4,136 |
| 28 Nov 2023 | INR | 63.7 | 63.7 | 58.26 | 58.59 | 58.59 | +0.68 (+1.17%) | 1,946 |
| 24 Nov 2023 | INR | 58.53 | 58.9 | 57.68 | 57.91 | 57.91 | -0.24 (-0.41%) | 1,415 |
| 23 Nov 2023 | INR | 56.89 | 58.49 | 56.89 | 58.15 | 58.15 | +2.11 (+3.77%) | 187 |
| 22 Nov 2023 | INR | 56.77 | 59.24 | 56 | 56.04 | 56.04 | -0.38 (-0.67%) | 4,601 |
| 21 Nov 2023 | INR | 58.45 | 58.45 | 56.21 | 56.42 | 56.42 | -0.43 (-0.76%) | 1,399 |
| 20 Nov 2023 | INR | 58.11 | 58.11 | 56.51 | 56.85 | 56.85 | -1.26 (-2.17%) | 3,333 |
| 17 Nov 2023 | INR | 57.09 | 59.26 | 57.09 | 58.11 | 58.11 | +0.34 (+0.59%) | 2,688 |
| 16 Nov 2023 | INR | 57.7 | 57.95 | 57.05 | 57.77 | 57.77 | -0.04 (-0.07%) | 2,507 |
| 15 Nov 2023 | INR | 57.11 | 58.51 | 57.11 | 57.81 | 57.81 | +2.6 (+4.71%) | 8,695 |
| 13 Nov 2023 | INR | 54.99 | 56.06 | 52.65 | 55.21 | 55.21 | +1.41 (+2.62%) | 11,153 |
| 10 Nov 2023 | INR | 54.39 | 55 | 52.25 | 53.8 | 53.8 | +1.37 (+2.61%) | 2,482 |
| 9 Nov 2023 | INR | 52.91 | 54.15 | 50.75 | 52.43 | 52.43 | -1.11 (-2.07%) | 10,435 |
| 8 Nov 2023 | INR | 48.12 | 55.2 | 48.12 | 53.54 | 53.54 | +0.88 (+1.67%) | 1,510 |
| 7 Nov 2023 | INR | 50.04 | 56 | 50.04 | 52.66 | 52.66 | -0.06 (-0.11%) | 732 |
| 6 Nov 2023 | INR | 53.35 | 54.8 | 51.34 | 52.72 | 52.72 | -2.17 (-3.95%) | 952 |
| 3 Nov 2023 | INR | 52.77 | 55.25 | 52.77 | 54.89 | 54.89 | +0.77 (+1.42%) | 2,087 |
| 2 Nov 2023 | INR | 55.55 | 55.55 | 52.7 | 54.12 | 54.12 | +0.97 (+1.83%) | 3,363 |
| 1 Nov 2023 | INR | 51.16 | 54.1 | 50.79 | 53.15 | 53.15 | +1.95 (+3.81%) | 12,909 |
| 31 Oct 2023 | INR | 56.4 | 56.4 | 50.89 | 51.2 | 51.2 | -0.17 (-0.33%) | 4,854 |
| 30 Oct 2023 | INR | 51.59 | 52.65 | 50.64 | 51.37 | 51.37 | -0.68 (-1.31%) | 2,036 |
| 27 Oct 2023 | INR | 49.99 | 53.41 | 48.89 | 52.05 | 52.05 | +3.05 (+6.22%) | 3,788 |
| 26 Oct 2023 | INR | 47.01 | 53.7 | 47.01 | 49 | 49 | -0.02 (-0.04%) | 8,945 |
| 25 Oct 2023 | INR | 51.9 | 53 | 48.74 | 49.02 | 49.02 | -2.67 (-5.17%) | 2,478 |
| 23 Oct 2023 | INR | 53.5 | 54.95 | 51.52 | 51.69 | 51.69 | -3.2 (-5.83%) | 4,575 |
| 20 Oct 2023 | INR | 54 | 56.33 | 54 | 54.89 | 54.89 | -0.25 (-0.45%) | 1,700 |
| 19 Oct 2023 | INR | 55.2 | 55.3 | 54 | 55.14 | 55.14 | +0.1 (+0.18%) | 3,777 |
| 18 Oct 2023 | INR | 58.25 | 58.25 | 53.2 | 55.04 | 55.04 | -0.96 (-1.71%) | 7,192 |
| 17 Oct 2023 | INR | 54.74 | 57.36 | 53.84 | 56 | 56 | +2.2 (+4.09%) | 1,468 |
