| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 55.01 | 55.01 | 53.25 | 53.8 | 53.8 | -1.32 (-2.39%) | 5,756 |
| 13 Oct 2023 | INR | 59.29 | 59.29 | 54.55 | 55.12 | 55.12 | -0.87 (-1.55%) | 9,043 |
| 12 Oct 2023 | INR | 54.54 | 56.35 | 54.54 | 55.99 | 55.99 | +2.15 (+3.99%) | 3,279 |
| 11 Oct 2023 | INR | 54.69 | 55.4 | 53.44 | 53.84 | 53.84 | +0.56 (+1.05%) | 12,881 |
| 10 Oct 2023 | INR | 52.85 | 54.9 | 52.69 | 53.28 | 53.28 | +0.24 (+0.45%) | 7,353 |
| 9 Oct 2023 | INR | 54.01 | 54.01 | 52.25 | 53.04 | 53.04 | -1.85 (-3.37%) | 4,106 |
| 6 Oct 2023 | INR | 55.34 | 56.6 | 54.6 | 54.89 | 54.89 | -0.63 (-1.13%) | 7,986 |
| 5 Oct 2023 | INR | 59.6 | 59.6 | 54.25 | 55.52 | 55.52 | -0.49 (-0.87%) | 14,937 |
| 4 Oct 2023 | INR | 51.49 | 56.01 | 49.94 | 56.01 | 56.01 | +5.09 (+10.00%) | 28,354 |
| 3 Oct 2023 | INR | 51.61 | 51.66 | 50.19 | 50.92 | 50.92 | +0.32 (+0.63%) | 21,737 |
| 29 Sep 2023 | INR | 52.62 | 52.62 | 50.35 | 50.6 | 50.6 | +0.18 (+0.36%) | 7,322 |
| 28 Sep 2023 | INR | 50.01 | 52.35 | 50.01 | 50.42 | 50.42 | +0.39 (+0.78%) | 1,962 |
| 27 Sep 2023 | INR | 49.85 | 51.3 | 49.7 | 50.03 | 50.03 | -0.26 (-0.52%) | 5,448 |
| 26 Sep 2023 | INR | 49.39 | 50.74 | 49.24 | 50.29 | 50.29 | -0.47 (-0.93%) | 5,753 |
| 25 Sep 2023 | INR | 55.49 | 57.35 | 48.3 | 50.76 | 50.76 | -2.05 (-3.88%) | 23,890 |
| 22 Sep 2023 | INR | 50.5 | 52.81 | 48.78 | 52.81 | 52.81 | +4.8 (+10.00%) | 33,081 |
| 21 Sep 2023 | INR | 43.65 | 48.01 | 43.49 | 48.01 | 48.01 | +4.36 (+9.99%) | 12,127 |
| 20 Sep 2023 | INR | 45.99 | 45.99 | 43.01 | 43.65 | 43.65 | -0.15 (-0.34%) | 4,083 |
| 18 Sep 2023 | INR | 44.9 | 44.99 | 43.3 | 43.8 | 43.8 | +0.95 (+2.22%) | 7,032 |
| 15 Sep 2023 | INR | 41.1 | 43.49 | 41.1 | 42.85 | 42.85 | +0.02 (+0.05%) | 388 |
| 14 Sep 2023 | INR | 43.89 | 43.89 | 41.43 | 42.83 | 42.83 | +0.69 (+1.64%) | 257 |
| 13 Sep 2023 | INR | 43.9 | 43.9 | 41.27 | 42.14 | 42.14 | -0.16 (-0.38%) | 5,437 |
| 12 Sep 2023 | INR | 44 | 44 | 42 | 42.3 | 42.3 | -1.7 (-3.86%) | 5,643 |
| 11 Sep 2023 | INR | 44 | 44.45 | 43.95 | 44 | 44 | -0.27 (-0.61%) | 1,622 |
| 8 Sep 2023 | INR | 45.42 | 45.42 | 42.45 | 44.27 | 44.27 | -0.23 (-0.52%) | 2,129 |
| 7 Sep 2023 | INR | 43.75 | 44.75 | 42.36 | 44.5 | 44.5 | +1.03 (+2.37%) | 1,728 |
| 6 Sep 2023 | INR | 43.15 | 45 | 43.01 | 43.47 | 43.47 | -0.78 (-1.76%) | 1,309 |
| 5 Sep 2023 | INR | 44.46 | 44.55 | 43.01 | 44.25 | 44.25 | +0.91 (+2.10%) | 450 |
| 4 Sep 2023 | INR | 44.47 | 44.47 | 41.13 | 43.34 | 43.34 | +0.45 (+1.05%) | 6,737 |
| 1 Sep 2023 | INR | 44.89 | 44.89 | 41.2 | 42.89 | 42.89 | 0.0 (0.0%) | 3,476 |
