| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 42.95 | 42.95 | 41 | 42.89 | 42.89 | +1.79 (+4.36%) | 1,108 |
| 30 Aug 2023 | INR | 40.5 | 41.15 | 40.5 | 41.1 | 41.1 | -0.07 (-0.17%) | 261 |
| 29 Aug 2023 | INR | 41.26 | 42 | 40 | 41.17 | 41.17 | -0.24 (-0.58%) | 1,241 |
| 28 Aug 2023 | INR | 44.65 | 44.65 | 41.26 | 41.41 | 41.41 | -2.02 (-4.65%) | 4,286 |
| 25 Aug 2023 | INR | 43.99 | 43.99 | 40.1 | 43.43 | 43.43 | +1.22 (+2.89%) | 3,316 |
| 24 Aug 2023 | INR | 44.1 | 44.36 | 42.15 | 42.21 | 42.21 | -2.15 (-4.85%) | 1,216 |
| 23 Aug 2023 | INR | 44.3 | 44.36 | 44.3 | 44.36 | 44.36 | +2.1 (+4.97%) | 175 |
| 22 Aug 2023 | INR | 44.95 | 44.95 | 42.06 | 42.26 | 42.26 | -1.63 (-3.71%) | 1,556 |
| 21 Aug 2023 | INR | 45.19 | 45.19 | 42.14 | 43.89 | 43.89 | +0.53 (+1.22%) | 176 |
| 18 Aug 2023 | INR | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +1.73 (+4.16%) | 80 |
| 17 Aug 2023 | INR | 45.79 | 45.79 | 41.45 | 41.63 | 41.63 | -1.98 (-4.54%) | 3,921 |
| 16 Aug 2023 | INR | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -2.29 (-4.99%) | 1,049 |
| 14 Aug 2023 | INR | 47.2 | 47.2 | 44.08 | 45.9 | 45.9 | -0.5 (-1.08%) | 851 |
| 11 Aug 2023 | INR | 44.94 | 48.63 | 44.02 | 46.4 | 46.4 | +0.07 (+0.15%) | 1,971 |
| 10 Aug 2023 | INR | 48 | 48 | 46.16 | 46.33 | 46.33 | -1.47 (-3.08%) | 1,156 |
| 9 Aug 2023 | INR | 47.39 | 47.9 | 46.58 | 47.8 | 47.8 | +2.18 (+4.78%) | 1,061 |
| 8 Aug 2023 | INR | 45.62 | 45.62 | 45.5 | 45.62 | 45.62 | +2.17 (+4.99%) | 1,888 |
| 7 Aug 2023 | INR | 45.89 | 45.89 | 43.45 | 43.45 | 43.45 | -1.25 (-2.80%) | 1,540 |
| 4 Aug 2023 | INR | 44.03 | 44.9 | 43.8 | 44.7 | 44.7 | -1.2 (-2.61%) | 5,221 |
| 3 Aug 2023 | INR | 45.1 | 46.9 | 45.1 | 45.9 | 45.9 | +0.76 (+1.68%) | 3,191 |
| 2 Aug 2023 | INR | 43 | 45.84 | 43 | 45.14 | 45.14 | +1.34 (+3.06%) | 7,138 |
| 1 Aug 2023 | INR | 45.5 | 45.5 | 42.4 | 43.8 | 43.8 | +0.35 (+0.81%) | 2,885 |
| 31 Jul 2023 | INR | 43.45 | 43.45 | 42.4 | 43.45 | 43.45 | +1.06 (+2.50%) | 1,516 |
| 28 Jul 2023 | INR | 42 | 43.93 | 42 | 42.39 | 42.39 | -0.69 (-1.60%) | 662 |
| 27 Jul 2023 | INR | 42.14 | 43.94 | 41.71 | 43.08 | 43.08 | +0.25 (+0.58%) | 6,789 |
| 26 Jul 2023 | INR | 43.9 | 45.24 | 41.07 | 42.83 | 42.83 | -0.4 (-0.93%) | 1,948 |
| 25 Jul 2023 | INR | 46.84 | 46.84 | 42.55 | 43.23 | 43.23 | -1.55 (-3.46%) | 3,136 |
| 24 Jul 2023 | INR | 44.3 | 44.95 | 44.12 | 44.78 | 44.78 | -1.21 (-2.63%) | 3,040 |
| 21 Jul 2023 | INR | 44.93 | 46.81 | 44.15 | 45.99 | 45.99 | +0.14 (+0.31%) | 695 |
| 20 Jul 2023 | INR | 46.54 | 46.79 | 44.22 | 45.85 | 45.85 | -0.69 (-1.48%) | 2,615 |
